매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,990	130	32,892	-53	2,336,954	6.26%	35,009,816
25.04.08	9,770	220	34,701	-677	2,337,007	6.26%	35,009,763
25.04.07	10,200	430	91,444	2,406	2,337,684	6.26%	35,009,086
25.04.04	10,180	20	29,489	5,017	2,335,278	6.25%	35,011,492
25.04.03	10,060	120	47,504	1,482	2,330,261	6.16%	35,506,225
25.04.02	10,050	10	35,690	-4,485	2,328,779	6.15%	35,507,707
25.04.01	10,010	40	35,246	-3,750	2,333,264	6.17%	35,503,222
25.03.31	10,120	110	38,901	23,245	2,337,014	6.18%	35,499,472
25.03.28	9,980	140	26,431	1,518	2,313,769	6.12%	35,522,717
25.03.27	10,080	100	39,165	629	2,312,251	6.11%	35,524,235
25.03.26	10,030	50	37,856	-3,591	2,311,622	6.11%	35,524,864
25.03.25	10,190	160	41,725	2,315,213	2,315,213	6.12%	35,521,273
25.03.24	10,200	10	33,099	0	0	0.00%	0
25.03.21	10,210	10	33,011	0	0	0.00%	0
25.03.20	10,210	0	22,276	0	0	0.00%	0
25.03.19	10,200	10	28,098	0	0	0.00%	0
25.03.18	10,270	70	31,018	0	0	0.00%	0
25.03.17	10,230	40	32,473	0	0	0.00%	0
25.03.14	10,450	220	54,836	0	0	0.00%	0
25.03.13	10,500	50	34,972	0	0	0.00%	0
25.03.12	10,340	160	48,369	0	0	0.00%	0
25.03.11	10,360	20	51,760	0	0	0.00%	0