매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,390	320	44,852	-1,868	2,372,705	6.16%	36,129,181
24.09.19	11,070	320	48,784	-8,320	2,374,573	6.17%	36,127,313
24.09.13	10,990	80	38,643	-10,428	2,382,893	6.19%	36,118,993
24.09.12	10,750	240	29,992	-9,537	2,393,321	6.22%	36,108,565
24.09.11	10,950	200	31,105	-9,146	2,402,858	6.24%	36,099,028
24.09.10	11,070	120	41,018	-4,532	2,412,004	6.26%	36,089,882
24.09.09	10,940	130	47,198	446	2,416,536	6.28%	36,085,350
24.09.06	11,090	150	57,015	-10,037	2,416,090	6.28%	36,085,796
24.09.05	11,140	50	56,155	2,426,127	2,426,127	6.30%	36,075,759
24.09.04	11,390	250	52,752	0	0	0.00%	0
24.09.03	11,220	170	42,159	0	0	0.00%	0
24.09.02	11,300	80	39,704	0	0	0.00%	0
24.08.30	11,350	50	28,849	0	0	0.00%	0
24.08.29	11,290	60	37,956	0	0	0.00%	0
24.08.28	11,580	290	53,440	0	0	0.00%	0
24.08.27	11,700	120	52,788	0	0	0.00%	0
24.08.26	11,720	20	56,902	0	0	0.00%	0
24.08.23	11,660	60	65,941	0	0	0.00%	0
24.08.22	11,720	60	69,804	0	0	0.00%	0
24.08.21	11,400	320	107,528	0	0	0.00%	0
24.08.20	11,370	30	59,830	0	0	0.00%	0
24.08.19	11,160	210	64,370	0	0	0.00%	0
24.08.16	11,260	100	56,192	0	0	0.00%	0
24.08.14	11,090	170	93,869	0	0	0.00%	0
24.08.13	11,200	110	42,349	0	0	0.00%	0
24.08.12	11,200	0	63,627	0	0	0.00%	0
24.08.09	11,130	70	59,220	0	0	0.00%	0
24.08.08	10,910	220	54,187	0	0	0.00%	0
24.08.07	10,710	200	73,056	0	0	0.00%	0
24.08.06	10,400	310	87,531	0	0	0.00%	0
24.08.05	11,260	860	236,902	0	0	0.00%	0
24.08.02	11,570	310	107,684	0	0	0.00%	0
24.08.01	11,580	10	49,680	0	0	0.00%	0
24.07.31	11,320	260	221,145	0	0	0.00%	0
24.07.30	11,390	70	35,646	0	0	0.00%	0
24.07.29	11,330	60	51,890	0	0	0.00%	0
24.07.26	10,940	390	61,531	0	0	0.00%	0
24.07.25	11,040	100	36,724	0	0	0.00%	0
24.07.24	11,030	10	26,136	0	0	0.00%	0
24.07.23	11,010	20	25,266	0	0	0.00%	0
24.07.22	11,150	140	45,705	0	0	0.00%	0
24.07.19	11,270	120	69,677	0	0	0.00%	0
24.07.18	11,420	150	67,976	0	0	0.00%	0
24.07.17	11,230	190	119,105	0	0	0.00%	0
24.07.16	11,190	40	69,891	0	0	0.00%	0
24.07.15	10,840	350	79,825	0	0	0.00%	0
24.07.12	10,760	80	31,400	0	0	0.00%	0
24.07.11	10,840	80	29,592	0	0	0.00%	0
24.07.10	10,680	160	94,030	0	0	0.00%	0
24.07.09	10,710	30	23,841	0	0	0.00%	0
24.07.08	10,770	60	37,651	0	0	0.00%	0
24.07.05	10,770	0	45,787	0	0	0.00%	0
24.07.04	10,620	150	40,751	0	0	0.00%	0
24.07.03	10,750	130	43,230	0	0	0.00%	0
24.07.02	10,790	40	27,199	0	0	0.00%	0
24.07.01	10,640	150	47,911	0	0	0.00%	0
24.06.28	10,750	110	41,432	0	0	0.00%	0
24.06.27	10,750	0	35,041	0	0	0.00%	0
24.06.26	10,720	30	38,815	0	0	0.00%	0
24.06.25	10,600	120	33,181	0	0	0.00%	0
24.06.24	10,750	150	30,988	0	0	0.00%	0
24.06.21	10,690	60	38,589	0	0	0.00%	0
24.06.20	10,700	10	55,015	0	0	0.00%	0
24.06.19	10,800	100	97,132	0	0	0.00%	0
24.06.18	10,780	20	52,994	0	0	0.00%	0
24.06.17	10,510	270	78,718	0	0	0.00%	0
24.06.14	10,490	20	60,804	0	0	0.00%	0
24.06.13	10,470	20	27,759	0	0	0.00%	0
24.06.12	10,380	90	42,630	0	0	0.00%	0
24.06.11	10,530	150	50,221	0	0	0.00%	0
24.06.10	10,400	130	86,279	0	0	0.00%	0
24.06.07	10,620	220	150,311	0	0	0.00%	0
24.06.05	10,410	210	1,668,710	0	0	0.00%	0
24.06.04	10,510	100	40,183	0	0	0.00%	0
24.06.03	10,320	190	40,618	0	0	0.00%	0
24.05.31	10,280	40	19,242	0	0	0.00%	0
24.05.30	10,450	170	26,238	0	0	0.00%	0
24.05.29	10,360	90	23,736	0	0	0.00%	0
24.05.28	10,450	90	42,548	0	0	0.00%	0
24.05.27	10,670	220	54,662	0	0	0.00%	0
24.05.24	10,630	40	53,514	0	0	0.00%	0
24.05.23	10,720	90	38,448	0	0	0.00%	0
24.05.22	10,820	100	38,956	0	0	0.00%	0
24.05.21	10,930	110	66,068	0	0	0.00%	0
24.05.20	10,920	10	69,179	0	0	0.00%	0
24.05.17	10,800	120	85,033	0	0	0.00%	0
24.05.16	10,510	290	104,412	0	0	0.00%	0
24.05.14	10,320	190	86,166	0	0	0.00%	0
24.05.13	10,190	130	40,355	0	0	0.00%	0
24.05.10	10,110	80	34,496	0	0	0.00%	0
24.05.09	10,070	40	34,989	0	0	0.00%	0
24.05.08	10,070	0	15,404	0	0	0.00%	0
24.05.07	10,070	0	45,134	0	0	0.00%	0
24.05.03	10,110	40	17,951	0	0	0.00%	0
24.05.02	10,130	20	32,206	0	0	0.00%	0
24.04.30	10,130	0	36,524	0	0	0.00%	0
24.04.29	9,990	140	28,247	0	0	0.00%	0
24.04.26	9,980	10	41,839	0	0	0.00%	0
24.04.25	9,950	30	23,199	0	0	0.00%	0
24.04.24	9,960	10	25,960	0	0	0.00%	0
24.04.23	10,050	90	25,267	0	0	0.00%	0
24.04.22	9,890	160	33,971	0	0	0.00%	0
24.04.19	9,830	60	50,538	0	0	0.00%	0
24.04.18	9,800	30	53,519	0	0	0.00%	0
24.04.17	9,790	10	27,870	0	0	0.00%	0
24.04.16	9,850	60	41,405	0	0	0.00%	0
24.04.15	9,800	50	32,386	0	0	0.00%	0
24.04.12	9,960	160	54,861	0	0	0.00%	0
24.04.11	10,020	60	25,564	0	0	0.00%	0
24.04.09	10,020	0	49,986	0	0	0.00%	0
24.04.08	10,150	130	27,284	0	0	0.00%	0
24.04.05	10,100	50	50,122	0	0	0.00%	0
24.04.04	10,190	90	41,706	0	0	0.00%	0
24.04.03	10,260	70	46,965	0	0	0.00%	0
24.04.02	10,330	70	34,295	0	0	0.00%	0
24.04.01	10,420	90	81,190	0	0	0.00%	0
24.03.29	10,690	270	62,362	0	0	0.00%	0
24.03.28	10,460	230	75,745	0	0	0.00%	0
24.03.27	10,680	220	153,481	0	0	0.00%	0
24.03.26	10,500	180	65,541	0	0	0.00%	0
24.03.25	10,510	10	156,733	0	0	0.00%	0
24.03.22	10,560	50	187,791	0	0	0.00%	0
24.03.21	10,800	240	109,451	0	0	0.00%	0
24.03.20	10,850	50	46,266	0	0	0.00%	0
24.03.19	10,840	10	60,949	0	0	0.00%	0
24.03.18	11,020	180	58,766	0	0	0.00%	0
24.03.15	11,040	20	35,808	0	0	0.00%	0
24.03.14	10,890	150	44,171	0	0	0.00%	0
24.03.13	11,000	110	52,397	0	0	0.00%	0
24.03.12	10,930	70	29,738	0	0	0.00%	0
24.03.11	11,140	210	43,050	0	0	0.00%	0
24.03.08	11,140	0	32,641	0	0	0.00%	0
24.03.07	11,370	230	30,492	0	0	0.00%	0
24.03.06	11,600	230	50,317	0	0	0.00%	0
24.03.05	11,370	230	87,388	0	0	0.00%	0
24.03.04	11,180	190	60,114	0	0	0.00%	0
24.02.29	11,110	70	45,427	0	0	0.00%	0
24.02.28	10,960	150	47,574	0	0	0.00%	0
24.02.27	11,010	50	44,960	0	0	0.00%	0
24.02.26	11,400	390	62,722	0	0	0.00%	0
24.02.23	11,170	230	91,324	0	0	0.00%	0
24.02.22	11,280	110	77,220	0	0	0.00%	0
24.02.21	11,300	20	40,564	0	0	0.00%	0
24.02.20	11,280	20	64,138	0	0	0.00%	0
24.02.19	11,150	130	71,062	0	0	0.00%	0
24.02.16	10,740	410	111,423	0	0	0.00%	0
24.02.15	10,890	150	52,308	0	0	0.00%	0
24.02.14	10,940	50	62,241	0	0	0.00%	0
24.02.13	10,820	120	58,811	0	0	0.00%	0
24.02.08	10,940	120	70,949	0	0	0.00%	0
24.02.07	10,920	20	92,579	0	0	0.00%	0
24.02.06	11,300	380	96,404	0	0	0.00%	0
24.02.05	10,950	350	198,166	0	0	0.00%	0
24.02.02	10,720	230	129,546	0	0	0.00%	0
24.02.01	10,560	160	100,173	0	0	0.00%	0
24.01.31	10,470	90	56,084	0	0	0.00%	0
24.01.30	10,260	210	75,186	0	0	0.00%	0
24.01.29	10,160	100	49,548	0	0	0.00%	0
24.01.26	10,040	120	35,273	0	0	0.00%	0
24.01.25	9,940	100	38,767	0	0	0.00%	0
24.01.24	10,020	80	43,462	0	0	0.00%	0
24.01.23	10,170	150	94,212	0	0	0.00%	0
24.01.22	10,190	20	39,230	0	0	0.00%	0
24.01.19	9,930	260	54,921	0	0	0.00%	0
24.01.18	9,990	60	48,431	0	0	0.00%	0
24.01.17	10,140	150	83,707	0	0	0.00%	0
24.01.16	10,180	40	82,919	0	0	0.00%	0
24.01.15	10,250	70	60,208	0	0	0.00%	0
24.01.12	10,360	110	48,082	0	0	0.00%	0
24.01.11	10,430	70	44,992	0	0	0.00%	0
24.01.10	10,230	200	58,149	0	0	0.00%	0
24.01.09	10,320	90	51,242	0	0	0.00%	0
24.01.08	10,300	20	37,984	0	0	0.00%	0
24.01.05	10,390	90	50,844	0	0	0.00%	0
24.01.04	10,500	110	63,086	0	0	0.00%	0
24.01.03	10,550	50	40,399	0	0	0.00%	0
24.01.02	10,490	60	45,734	0	0	0.00%	0
23.12.28	10,510	20	47,919	0	0	0.00%	0
23.12.27	10,840	330	77,014	0	0	0.00%	0
23.12.26	10,600	240	81,687	0	0	0.00%	0
23.12.22	10,470	130	85,535	0	0	0.00%	0
23.12.21	10,490	20	76,761	0	0	0.00%	0
23.12.20	10,550	60	75,392	0	0	0.00%	0
23.12.19	10,650	100	38,636	0	0	0.00%	0
23.12.18	10,490	160	56,312	0	0	0.00%	0
23.12.15	10,540	50	94,010	0	0	0.00%	0
23.12.14	10,650	110	87,578	0	0	0.00%	0
23.12.13	10,700	50	52,220	0	0	0.00%	0
23.12.12	10,730	30	38,081	0	0	0.00%	0
23.12.11	10,820	90	52,711	0	0	0.00%	0
23.12.08	10,780	40	39,887	0	0	0.00%	0
23.12.07	10,750	30	44,992	0	0	0.00%	0
23.12.06	10,800	50	42,366	0	0	0.00%	0
23.12.05	10,610	190	117,448	0	0	0.00%	0
23.12.04	10,520	90	148,569	0	0	0.00%	0
23.12.01	10,590	70	67,209	0	0	0.00%	0
23.11.30	10,460	130	42,409	0	0	0.00%	0
23.11.29	10,490	30	77,337	0	0	0.00%	0
23.11.28	10,650	160	114,157	0	0	0.00%	0
23.11.27	10,590	60	121,795	0	0	0.00%	0
23.11.24	10,720	130	77,114	0	0	0.00%	0
23.11.23	10,710	10	107,638	0	0	0.00%	0
23.11.22	10,800	90	63,220	0	0	0.00%	0
23.11.21	10,640	160	79,494	0	0	0.00%	0
23.11.20	11,060	420	96,593	0	0	0.00%	0
23.11.17	11,070	10	60,781	0	0	0.00%	0
23.11.16	11,110	110	47,816	0	0	0.00%	0
23.11.15	10,850	260	109,518	0	0	0.00%	0
23.11.14	10,780	70	45,974	0	0	0.00%	0
23.11.13	10,810	30	52,051	0	0	0.00%	0
23.11.10	10,830	20	40,606	0	0	0.00%	0
23.11.09	10,650	180	107,797	0	0	0.00%	0
23.11.08	10,680	30	56,780	0	0	0.00%	0
23.11.07	10,450	230	105,766	0	0	0.00%	0
23.11.06	10,560	110	133,491	0	0	0.00%	0
23.11.03	10,620	60	52,846	0	0	0.00%	0
23.11.02	10,430	190	48,724	0	0	0.00%	0
23.11.01	10,350	80	41,139	0	0	0.00%	0
23.10.31	10,350	0	50,325	0	0	0.00%	0
23.10.30	10,400	50	40,799	0	0	0.00%	0
23.10.27	10,500	100	58,318	0	0	0.00%	0
23.10.26	10,590	90	70,359	0	0	0.00%	0
23.10.25	10,560	30	76,503	0	0	0.00%	0
23.10.24	10,670	110	76,796	0	0	0.00%	0
23.10.23	10,450	220	118,546	0	0	0.00%	0
23.10.20	10,680	230	123,542	0	0	0.00%	0
23.10.19	10,950	270	235,047	0	0	0.00%	0
23.10.18	10,030	920	1,252,638	0	0	0.00%	0
23.10.17	9,950	80	40,081	0	0	0.00%	0
23.10.16	9,950	0	36,349	0	0	0.00%	0
23.10.13	9,960	10	34,523	0	0	0.00%	0
23.10.12	9,830	130	34,069	0	0	0.00%	0
23.10.11	9,740	90	40,038	0	0	0.00%	0
23.10.10	9,720	20	49,615	0	0	0.00%	0
23.10.06	9,640	80	23,273	0	0	0.00%	0
23.10.05	9,900	260	61,486	0	0	0.00%	0
23.10.04	10,050	150	110,125	0	0	0.00%	0
23.09.27	10,010	40	37,265	0	0	0.00%	0
23.09.26	10,200	190	47,444	0	0	0.00%	0
23.09.25	10,270	70	47,140	0	0	0.00%	0
23.09.22	10,230	40	39,514	0	0	0.00%	0
23.09.21	10,330	100	53,231	0	0	0.00%	0
23.09.20	10,330	0	44,552	0	0	0.00%	0
23.09.19	10,450	120	36,688	0	0	0.00%	0
23.09.18	10,250	200	108,572	0	0	0.00%	0
23.09.15	10,310	60	63,248	0	0	0.00%	0
23.09.14	10,080	230	91,903	0	0	0.00%	0
23.09.13	10,100	20	438,135	0	0	0.00%	0
23.09.12	10,240	140	42,382	0	0	0.00%	0
23.09.11	10,230	10	46,399	0	0	0.00%	0
23.09.08	10,000	230	72,607	0	0	0.00%	0
23.09.07	10,040	40	50,045	0	0	0.00%	0
23.09.06	10,080	40	62,652	0	0	0.00%	0
23.09.05	10,160	80	110,620	0	0	0.00%	0
23.09.04	10,050	110	57,501	0	0	0.00%	0
23.09.01	10,010	40	49,963	0	0	0.00%	0
23.08.31	10,160	150	55,000	0	0	0.00%	0
23.08.30	10,230	70	80,630	0	0	0.00%	0
23.08.29	10,140	90	91,897	0	0	0.00%	0
23.08.28	9,820	320	131,534	0	0	0.00%	0
23.08.25	9,640	180	56,430	0	0	0.00%	0
23.08.24	9,560	80	63,669	0	0	0.00%	0
23.08.23	9,690	130	93,583	0	0	0.00%	0
23.08.22	9,880	190	66,059	0	0	0.00%	0
23.08.21	10,010	130	57,717	0	0	0.00%	0
23.08.18	10,010	0	111,678	0	0	0.00%	0
23.08.17	10,050	40	76,518	0	0	0.00%	0
23.08.16	10,110	60	106,791	0	0	0.00%	0
23.08.14	10,010	100	113,623	0	0	0.00%	0
23.08.11	9,910	100	44,666	0	0	0.00%	0
23.08.10	10,010	100	136,767	0	0	0.00%	0
23.08.09	10,040	30	68,288	0	0	0.00%	0
23.08.08	10,050	10	91,017	0	0	0.00%	0
23.08.07	10,390	340	120,579	0	0	0.00%	0
23.08.04	10,160	230	158,897	0	0	0.00%	0
23.08.03	9,990	170	142,647	0	0	0.00%	0
23.08.02	9,950	40	110,142	0	0	0.00%	0
23.08.01	9,740	210	165,889	0	0	0.00%	0
23.07.31	9,150	590	286,454	0	0	0.00%	0
23.07.28	9,070	80	33,392	0	0	0.00%	0
23.07.27	8,930	140	73,794	0	0	0.00%	0
23.07.26	9,130	160	132,938	0	0	0.00%	0
23.07.25	9,270	140	89,694	0	0	0.00%	0
23.07.24	9,340	70	100,032	0	0	0.00%	0
23.07.21	9,400	60	44,867	0	0	0.00%	0
23.07.20	9,340	60	37,650	0	0	0.00%	0
23.07.19	9,420	80	90,285	0	0	0.00%	0
23.07.18	9,740	320	90,224	0	0	0.00%	0
23.07.17	9,400	340	265,389	0	0	0.00%	0
23.07.14	9,480	80	69,387	0	0	0.00%	0
23.07.13	9,190	290	130,550	0	0	0.00%	0
23.07.12	9,220	30	93,366	0	0	0.00%	0
23.07.11	9,300	80	66,928	0	0	0.00%	0
23.07.10	9,370	70	37,065	0	0	0.00%	0
23.07.07	9,400	30	73,077	0	0	0.00%	0
23.07.06	9,410	10	92,975	0	0	0.00%	0
23.07.05	9,210	200	71,491	0	0	0.00%	0
23.07.04	9,250	40	43,755	0	0	0.00%	0
23.07.03	9,080	170	91,844	0	0	0.00%	0
23.06.30	9,100	20	42,366	0	0	0.00%	0
23.06.29	9,260	160	72,890	0	0	0.00%	0
23.06.28	9,270	10	40,113	0	0	0.00%	0
23.06.27	9,320	50	27,484	0	0	0.00%	0
23.06.26	9,320	0	47,535	0	0	0.00%	0
23.06.23	9,570	250	111,907	0	0	0.00%	0
23.06.22	9,460	110	34,963	0	0	0.00%	0
23.06.21	9,580	120	102,918	0	0	0.00%	0
23.06.20	9,620	40	57,436	0	0	0.00%	0
23.06.19	9,530	90	45,021	0	0	0.00%	0
23.06.16	9,500	30	55,795	0	0	0.00%	0
23.06.15	9,650	150	169,259	0	0	0.00%	0
23.06.14	10,080	430	229,928	0	0	0.00%	0
23.06.13	10,290	210	57,013	0	0	0.00%	0
23.06.12	10,720	430	100,036	0	0	0.00%	0
23.06.09	10,660	60	43,562	0	0	0.00%	0
23.06.08	10,590	70	40,400	0	0	0.00%	0
23.06.07	10,720	130	74,251	0	0	0.00%	0
23.06.05	10,720	0	56,519	0	0	0.00%	0
23.06.02	10,710	10	37,537	0	0	0.00%	0
23.06.01	10,790	80	44,565	0	0	0.00%	0
23.05.31	10,850	60	62,923	0	0	0.00%	0
23.05.30	10,890	40	54,400	0	0	0.00%	0
23.05.26	10,960	70	31,406	0	0	0.00%	0
23.05.25	11,100	140	66,544	0	0	0.00%	0
23.05.24	11,180	80	79,866	0	0	0.00%	0
23.05.23	10,680	500	137,021	0	0	0.00%	0
23.05.22	10,680	0	41,307	0	0	0.00%	0
23.05.19	10,560	120	36,734	0	0	0.00%	0
23.05.18	10,760	200	65,889	0	0	0.00%	0
23.05.17	10,740	20	108,519	0	0	0.00%	0
23.05.16	10,500	240	132,974	0	0	0.00%	0
23.05.15	10,350	150	55,964	0	0	0.00%	0
23.05.12	10,370	20	62,344	0	0	0.00%	0
23.05.11	10,470	100	45,327	0	0	0.00%	0
23.05.10	10,470	0	67,146	0	0	0.00%	0
23.05.09	10,510	40	49,008	0	0	0.00%	0
23.05.08	10,480	30	56,248	0	0	0.00%	0
23.05.04	10,470	10	52,531	0	0	0.00%	0
23.05.03	10,520	50	48,144	0	0	0.00%	0
23.05.02	10,680	160	100,044	0	0	0.00%	0
23.04.28	10,280	400	217,536	0	0	0.00%	0
23.04.27	10,000	280	210,465	0	0	0.00%	0
23.04.26	9,810	190	122,951	0	0	0.00%	0
23.04.25	9,800	10	89,674	0	0	0.00%	0
23.04.24	9,940	140	82,532	0	0	0.00%	0
23.04.21	10,200	260	94,019	0	0	0.00%	0
23.04.20	10,310	240	106,351	0	0	0.00%	0
23.04.19	10,350	40	112,154	0	0	0.00%	0
23.04.18	10,220	130	113,380	0	0	0.00%	0
23.04.17	10,170	50	118,299	0	0	0.00%	0
23.04.14	10,150	70	118,605	0	0	0.00%	0
23.04.13	9,960	190	114,170	0	0	0.00%	0
23.04.12	9,900	60	116,200	0	0	0.00%	0
23.04.11	9,770	130	136,643	0	0	0.00%	0
23.04.10	10,000	230	120,287	0	0	0.00%	0
23.04.07	10,040	40	122,249	0	0	0.00%	0
23.04.06	10,120	80	151,196	0	0	0.00%	0
23.04.05	10,280	160	106,702	0	0	0.00%	0
23.04.04	10,220	60	189,204	0	0	0.00%	0
23.04.03	10,130	90	319,262	0	0	0.00%	0
23.03.31	10,020	110	128,076	0	0	0.00%	0
23.03.30	9,520	500	209,244	0	0	0.00%	0
23.03.29	9,440	80	96,860	0	0	0.00%	0
23.03.28	9,090	350	112,788	0	0	0.00%	0
23.03.27	9,080	10	51,005	0	0	0.00%	0
23.03.24	8,960	120	51,777	0	0	0.00%	0
23.03.23	8,990	30	38,880	0	0	0.00%	0
23.03.22	9,030	40	33,530	0	0	0.00%	0
23.03.21	9,040	10	22,427	0	0	0.00%	0
23.03.20	9,040	0	21,231	0	0	0.00%	0
23.03.17	9,030	10	33,899	0	0	0.00%	0
23.03.16	9,110	80	30,806	0	0	0.00%	0
23.03.15	8,930	180	57,399	0	0	0.00%	0
23.03.14	9,070	140	94,138	0	0	0.00%	0
23.03.13	9,240	170	55,417	0	0	0.00%	0
23.03.10	9,140	100	99,757	0	0	0.00%	0
23.03.09	9,170	30	63,109	0	0	0.00%	0
23.03.08	9,210	40	66,160	0	0	0.00%	0
23.03.07	9,200	10	49,747	0	0	0.00%	0
23.03.06	9,200	0	74,288	0	0	0.00%	0
23.03.03	9,470	270	103,075	0	0	0.00%	0
23.03.02	9,450	20	97,816	0	0	0.00%	0
23.02.28	9,240	210	110,784	0	0	0.00%	0
23.02.27	9,190	50	98,082	0	0	0.00%	0
23.02.24	9,300	110	72,792	0	0	0.00%	0
23.02.23	9,270	30	96,102	0	0	0.00%	0
23.02.22	9,640	370	178,036	0	0	0.00%	0
23.02.21	9,150	490	285,902	0	0	0.00%	0
23.02.20	9,160	10	71,733	0	0	0.00%	0
23.02.17	9,100	60	55,577	0	0	0.00%	0
23.02.16	8,990	110	43,628	0	0	0.00%	0
23.02.15	9,120	130	43,098	0	0	0.00%	0
23.02.14	9,050	70	44,117	0	0	0.00%	0
23.02.13	9,110	60	131,730	0	0	0.00%	0
23.02.10	9,150	40	64,940	0	0	0.00%	0
23.02.09	9,180	30	42,942	0	0	0.00%	0
23.02.08	9,110	70	80,536	0	0	0.00%	0
23.02.06	9,220	30	72,961	0	0	0.00%	0
23.02.03	9,290	70	66,743	0	0	0.00%	0
23.02.02	9,310	20	70,411	0	0	0.00%	0
23.02.01	9,470	160	80,686	0	0	0.00%	0
23.01.31	9,390	80	80,888	0	0	0.00%	0
23.01.30	9,380	10	39,645	0	0	0.00%	0
23.01.27	9,380	10	63,842	0	0	0.00%	0
23.01.25	9,290	10	48,361	0	0	0.00%	0
23.01.20	9,290	50	34,213	0	0	0.00%	0
23.01.19	9,240	0	63,384	0	0	0.00%	0
23.01.18	9,240	110	26,481	0	0	0.00%	0
23.01.17	9,350	160	27,812	0	0	0.00%	0
23.01.16	9,510	0	25,148	0	0	0.00%	0
23.01.13	9,510	160	40,475	0	0	0.00%	0
23.01.12	9,670	30	46,253	0	0	0.00%	0
23.01.11	9,640	40	37,279	0	0	0.00%	0
23.01.10	9,600	220	72,090	0	0	0.00%	0
23.01.09	9,380	90	41,028	0	0	0.00%	0
23.01.06	9,290	70	83,358	0	0	0.00%	0
23.01.05	9,220	40	33,529	0	0	0.00%	0
23.01.04	9,180	20	100,122	0	0	0.00%	0
23.01.03	9,200	200	64,124	0	0	0.00%	0
23.01.02	9,000	260	73,037	0	0	0.00%	0
22.12.29	9,260	230	59,938	0	0	0.00%	0
22.12.28	9,490	210	63,838	0	0	0.00%	0
22.12.27	9,700	30	72,079	0	0	0.00%	0
22.12.26	9,670	200	67,992	0	0	0.00%	0
22.12.23	9,870	110	107,273	0	0	0.00%	0
22.12.22	9,760	210	34,360	0	0	0.00%	0
22.12.21	9,550	10	21,994	0	0	0.00%	0
22.12.20	9,560	60	69,542	0	0	0.00%	0
22.12.19	9,620	170	60,152	0	0	0.00%	0
22.12.16	9,790	180	42,811	0	0	0.00%	0
22.12.15	9,970	0	29,900	0	0	0.00%	0
22.12.14	9,970	30	33,896	0	0	0.00%	0
22.12.13	9,940	20	31,249	0	0	0.00%	0
22.12.12	9,920	130	37,944	0	0	0.00%	0
22.12.09	10,050	0	55,300	0	0	0.00%	0
22.12.08	10,050	50	47,283	0	0	0.00%	0
22.12.07	10,100	110	55,211	0	0	0.00%	0
22.12.06	9,990	110	41,867	0	0	0.00%	0
22.12.05	10,100	200	64,534	0	0	0.00%	0
22.12.02	10,300	100	71,727	0	0	0.00%	0
22.12.01	10,400	300	191,378	0	0	0.00%	0
22.11.30	10,100	460	194,117	0	0	0.00%	0
22.11.29	9,640	90	46,968	0	0	0.00%	0
22.11.28	9,550	0	68,100	0	0	0.00%	0
22.11.25	9,550	10	42,775	0	0	0.00%	0
22.11.24	9,560	0	43,202	0	0	0.00%	0
22.11.23	9,560	130	28,143	0	0	0.00%	0
22.11.22	9,430	70	39,965	0	0	0.00%	0
22.11.21	9,360	180	99,281	0	0	0.00%	0
22.11.18	9,540	310	103,029	0	0	0.00%	0
22.11.17	9,850	150	67,908	0	0	0.00%	0
22.11.16	10,000	240	93,466	0	0	0.00%	0
22.11.15	9,760	40	86,268	0	0	0.00%	0
22.11.14	9,720	330	144,550	0	0	0.00%	0
22.11.11	9,390	80	143,739	0	0	0.00%	0
22.11.10	9,310	110	51,313	0	0	0.00%	0
22.11.09	9,420	280	119,773	0	0	0.00%	0
22.11.08	9,700	550	177,623	0	0	0.00%	0
22.11.07	9,150	70	222,989	0	0	0.00%	0
22.11.04	9,220	200	115,744	0	0	0.00%	0
22.11.03	9,420	50	64,773	0	0	0.00%	0
22.11.02	9,370	10	33,002	0	0	0.00%	0
22.11.01	9,360	90	57,908	0	0	0.00%	0
22.10.31	9,270	110	39,326	0	0	0.00%	0
22.10.28	9,160	80	71,614	0	0	0.00%	0
22.10.27	9,240	280	94,214	0	0	0.00%	0
22.10.26	8,960	220	104,340	0	0	0.00%	0
22.10.25	9,180	180	77,759	0	0	0.00%	0
22.10.24	9,360	440	357,647	0	0	0.00%	0
22.10.21	8,920	200	123,247	0	0	0.00%	0
22.10.20	9,120	50	85,753	0	0	0.00%	0
22.10.19	9,070	190	99,873	0	0	0.00%	0
22.10.18	9,260	80	137,584	0	0	0.00%	0
22.10.17	9,180	220	56,007	0	0	0.00%	0
22.10.14	9,400	400	46,387	0	0	0.00%	0
22.10.13	9,000	320	91,304	0	0	0.00%	0
22.10.12	9,320	80	53,278	0	0	0.00%	0
22.10.11	9,240	430	92,462	0	0	0.00%	0
22.10.07	9,670	280	96,541	0	0	0.00%	0
22.10.06	9,390	300	52,679	0	0	0.00%	0
22.10.05	9,090	300	111,378	0	0	0.00%	0
22.10.04	9,390	210	30,380	0	0	0.00%	0
22.09.30	9,180	50	139,383	0	0	0.00%	0
22.09.29	9,130	370	142,028	0	0	0.00%	0
22.09.28	9,500	390	102,683	0	0	0.00%	0
22.09.27	9,890	20	77,776	0	0	0.00%	0
22.09.26	9,910	540	114,396	0	0	0.00%	0
22.09.23	10,450	550	84,660	0	0	0.00%	0
22.09.22	11,000	100	100,689	0	0	0.00%	0
22.09.21	10,900	250	104,219	0	0	0.00%	0
22.09.20	11,150	0	55,320	0	0	0.00%	0
22.09.19	11,150	350	54,767	0	0	0.00%	0
22.09.16	11,500	450	58,089	0	0	0.00%	0
22.09.15	11,950	100	66,355	0	0	0.00%	0
22.09.14	11,850	200	39,342	0	0	0.00%	0
22.09.13	12,050	50	66,209	0	0	0.00%	0
22.09.08	12,000	50	48,255	0	0	0.00%	0
22.09.07	12,050	500	91,616	0	0	0.00%	0
22.09.06	12,550	600	188,216	0	0	0.00%	0