PI첨단소재

(178920)    I    코스피 화학 07.03 15:32
18,820 전일 18,240 고가 18,910 상한가 23,700 거래량
(주)
199,093
580 3.18% 시가 18,270 저가 18,150 하한가 12,770 거래대금
(백만)
3,722
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 18,820 580 199,093 3,513 2,903,315 9.89% 26,463,007
25.07.02 18,240 150 112,586 40,268 2,899,802 9.87% 26,466,520
25.07.01 18,090 130 169,051 49,125 2,859,534 9.74% 26,506,788
25.06.30 17,960 560 159,427 -15,600 2,810,409 9.57% 26,555,913
25.06.27 17,400 290 68,791 -3,756 2,826,009 9.62% 26,540,313
25.06.26 17,690 170 112,097 21,335 2,829,765 9.64% 26,536,557
25.06.25 17,860 210 102,148 106,287 2,808,430 9.56% 26,557,892
25.06.24 17,650 550 122,978 -59,190 2,702,143 9.20% 26,664,179
25.06.23 17,100 640 123,263 45,065 2,761,333 9.40% 26,604,989
25.06.20 17,740 490 159,920 20,705 2,716,268 9.25% 26,650,054
25.06.19 17,250 20 90,402 675 2,695,563 9.18% 26,670,759
25.06.18 17,230 150 146,966 20,104 2,694,888 9.18% 26,671,434
25.06.17 17,380 60 142,776 -58,416 2,674,784 9.11% 26,691,538
25.06.16 17,320 480 187,480 -106,623 2,733,200 9.31% 26,633,122
25.06.13 17,800 960 217,889 223,436 2,839,823 9.67% 26,526,499
25.06.12 18,760 410 586,345 34,864 2,616,387 8.91% 26,749,935
25.06.11 18,350 160 168,648 90,515 2,581,523 8.79% 26,784,799
25.06.10 18,190 940 262,897 8,831 2,491,008 8.48% 26,875,314
25.06.09 17,250 90 108,213 62,544 2,482,177 8.45% 26,884,145
25.06.05 17,160 100 171,581 3,664 2,419,633 8.24% 26,946,689
25.06.04 17,060 0 93,628 0 2,415,969 8.23% 26,950,353

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 02:54 더보기 >