PI첨단소재
(178920) I 코스피 화학 07.03 15:3218,820 | 전일 | 18,240 | 고가 | 18,910 | 상한가 | 23,700 |
거래량 (주) |
199,093 |
580 3.18% | 시가 | 18,270 | 저가 | 18,150 | 하한가 | 12,770 |
거래대금 (백만) |
3,722 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 18,820 | 580 | 199,093 | 3,513 | 2,903,315 | 9.89% | 26,463,007 |
25.07.02 | 18,240 | 150 | 112,586 | 40,268 | 2,899,802 | 9.87% | 26,466,520 |
25.07.01 | 18,090 | 130 | 169,051 | 49,125 | 2,859,534 | 9.74% | 26,506,788 |
25.06.30 | 17,960 | 560 | 159,427 | -15,600 | 2,810,409 | 9.57% | 26,555,913 |
25.06.27 | 17,400 | 290 | 68,791 | -3,756 | 2,826,009 | 9.62% | 26,540,313 |
25.06.26 | 17,690 | 170 | 112,097 | 21,335 | 2,829,765 | 9.64% | 26,536,557 |
25.06.25 | 17,860 | 210 | 102,148 | 106,287 | 2,808,430 | 9.56% | 26,557,892 |
25.06.24 | 17,650 | 550 | 122,978 | -59,190 | 2,702,143 | 9.20% | 26,664,179 |
25.06.23 | 17,100 | 640 | 123,263 | 45,065 | 2,761,333 | 9.40% | 26,604,989 |
25.06.20 | 17,740 | 490 | 159,920 | 20,705 | 2,716,268 | 9.25% | 26,650,054 |
25.06.19 | 17,250 | 20 | 90,402 | 675 | 2,695,563 | 9.18% | 26,670,759 |
25.06.18 | 17,230 | 150 | 146,966 | 20,104 | 2,694,888 | 9.18% | 26,671,434 |
25.06.17 | 17,380 | 60 | 142,776 | -58,416 | 2,674,784 | 9.11% | 26,691,538 |
25.06.16 | 17,320 | 480 | 187,480 | -106,623 | 2,733,200 | 9.31% | 26,633,122 |
25.06.13 | 17,800 | 960 | 217,889 | 223,436 | 2,839,823 | 9.67% | 26,526,499 |
25.06.12 | 18,760 | 410 | 586,345 | 34,864 | 2,616,387 | 8.91% | 26,749,935 |
25.06.11 | 18,350 | 160 | 168,648 | 90,515 | 2,581,523 | 8.79% | 26,784,799 |
25.06.10 | 18,190 | 940 | 262,897 | 8,831 | 2,491,008 | 8.48% | 26,875,314 |
25.06.09 | 17,250 | 90 | 108,213 | 62,544 | 2,482,177 | 8.45% | 26,884,145 |
25.06.05 | 17,160 | 100 | 171,581 | 3,664 | 2,419,633 | 8.24% | 26,946,689 |
25.06.04 | 17,060 | 0 | 93,628 | 0 | 2,415,969 | 8.23% | 26,950,353 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.