매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,820	320	103,263	-12,643	2,562,033	8.72%	26,804,289
25.04.03	16,960	140	57,079	-17,353	2,574,676	8.77%	26,791,646
25.04.02	16,490	470	109,864	-4,125	2,592,029	8.83%	26,774,293
25.04.01	16,260	230	78,775	-13,889	2,596,154	8.84%	26,770,168
25.03.31	16,510	250	87,721	-6,519	2,610,043	8.89%	26,756,279
25.03.28	17,110	600	59,354	-12,169	2,616,562	8.91%	26,749,760
25.03.27	17,610	500	69,104	19,667	2,628,731	8.95%	26,737,591
25.03.26	17,600	10	80,782	2,639	2,609,064	8.88%	26,757,258
25.03.25	17,720	120	71,063	-6,218	2,606,425	8.88%	26,759,897
25.03.24	18,000	280	73,995	11,496	2,612,643	8.90%	26,753,679
25.03.21	18,230	230	138,343	2,601,147	2,601,147	8.86%	26,765,175
25.03.20	18,560	330	97,737	0	0	0.00%	0
25.03.19	17,900	660	118,592	0	0	0.00%	0
25.03.18	18,200	300	170,292	0	0	0.00%	0
25.03.17	17,990	210	104,622	0	0	0.00%	0
25.03.14	18,580	590	152,694	0	0	0.00%	0
25.03.13	18,910	330	107,465	0	0	0.00%	0
25.03.12	18,750	160	118,377	0	0	0.00%	0
25.03.11	18,900	150	74,039	0	0	0.00%	0
25.03.10	18,610	290	71,373	0	0	0.00%	0
25.03.07	18,300	310	157,178	0	0	0.00%	0