매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	21,150	600	122,911	22,630	2,687,296	9.15%	26,679,026
24.09.19	21,000	150	105,044	-31,866	2,664,666	9.07%	26,701,656
24.09.13	21,300	300	103,114	38,963	2,696,532	9.18%	26,669,790
24.09.12	20,600	700	103,830	27,388	2,657,569	9.05%	26,708,753
24.09.11	20,200	400	99,729	67,314	2,630,181	8.96%	26,736,141
24.09.10	21,750	1,550	357,278	37,713	2,562,867	8.73%	26,803,455
24.09.09	23,050	1,300	232,459	2,045	2,525,154	8.60%	26,841,168
24.09.06	24,150	1,100	52,197	11,066	2,523,109	8.59%	26,843,213
24.09.05	24,700	550	54,955	2,512,043	2,512,043	8.55%	26,854,279
24.09.04	26,000	1,300	81,365	0	0	0.00%	0
24.09.03	26,500	500	27,175	0	0	0.00%	0
24.09.02	26,400	100	52,934	0	0	0.00%	0
24.08.30	25,450	950	38,985	0	0	0.00%	0
24.08.29	25,550	100	105,286	0	0	0.00%	0
24.08.28	25,500	50	41,969	0	0	0.00%	0
24.08.27	25,900	400	39,757	0	0	0.00%	0
24.08.26	26,800	900	39,949	0	0	0.00%	0
24.08.23	27,600	800	60,574	0	0	0.00%	0
24.08.22	27,650	50	39,379	0	0	0.00%	0
24.08.21	28,500	850	40,781	0	0	0.00%	0
24.08.20	27,550	950	84,331	0	0	0.00%	0
24.08.19	27,100	450	56,438	0	0	0.00%	0
24.08.16	27,150	50	47,063	0	0	0.00%	0
24.08.14	26,350	800	81,788	0	0	0.00%	0
24.08.13	26,500	150	46,136	0	0	0.00%	0
24.08.12	26,250	250	45,992	0	0	0.00%	0
24.08.09	26,050	200	77,799	0	0	0.00%	0
24.08.08	25,400	650	147,033	0	0	0.00%	0
24.08.07	26,400	1,000	185,338	0	0	0.00%	0
24.08.06	24,200	2,200	156,907	0	0	0.00%	0
24.08.05	28,350	4,150	206,325	0	0	0.00%	0
24.08.02	29,200	850	164,747	0	0	0.00%	0
24.08.01	27,900	1,300	185,979	0	0	0.00%	0
24.07.31	29,350	1,450	342,343	0	0	0.00%	0
24.07.30	29,300	50	574,617	0	0	0.00%	0
24.07.29	28,800	500	67,558	0	0	0.00%	0
24.07.26	29,000	200	82,468	0	0	0.00%	0
24.07.25	29,500	500	77,021	0	0	0.00%	0
24.07.24	29,700	200	70,811	0	0	0.00%	0
24.07.23	30,250	550	115,623	0	0	0.00%	0
24.07.22	31,100	850	147,350	0	0	0.00%	0
24.07.19	32,000	900	109,955	0	0	0.00%	0
24.07.18	32,600	600	354,759	0	0	0.00%	0
24.07.17	33,000	400	295,651	0	0	0.00%	0
24.07.16	31,650	1,350	615,602	0	0	0.00%	0
24.07.15	30,750	900	247,071	0	0	0.00%	0
24.07.12	30,400	350	164,011	0	0	0.00%	0
24.07.11	29,100	1,300	303,811	0	0	0.00%	0
24.07.10	29,800	700	186,366	0	0	0.00%	0
24.07.09	28,050	1,750	307,720	0	0	0.00%	0
24.07.08	27,950	100	121,406	0	0	0.00%	0
24.07.05	28,550	600	430,985	0	0	0.00%	0
24.07.04	27,050	1,500	273,105	0	0	0.00%	0
24.07.03	27,600	550	102,255	0	0	0.00%	0
24.07.02	27,150	450	208,935	0	0	0.00%	0
24.07.01	25,000	2,150	286,164	0	0	0.00%	0
24.06.28	24,750	250	47,064	0	0	0.00%	0
24.06.27	24,700	50	64,839	0	0	0.00%	0
24.06.26	24,850	150	31,188	0	0	0.00%	0
24.06.25	24,700	150	62,711	0	0	0.00%	0
24.06.24	25,800	1,100	83,637	0	0	0.00%	0
24.06.21	25,600	200	39,885	0	0	0.00%	0
24.06.20	26,250	650	65,964	0	0	0.00%	0
24.06.19	25,950	300	77,160	0	0	0.00%	0
24.06.18	26,100	150	60,296	0	0	0.00%	0
24.06.17	26,000	100	52,861	0	0	0.00%	0
24.06.14	26,200	200	111,193	0	0	0.00%	0
24.06.13	27,600	1,400	128,420	0	0	0.00%	0
24.06.12	26,200	1,400	147,449	0	0	0.00%	0
24.06.11	27,100	900	134,957	0	0	0.00%	0
24.06.10	28,400	1,300	139,450	0	0	0.00%	0
24.06.07	26,850	1,550	411,388	0	0	0.00%	0
24.06.05	27,050	200	65,346	0	0	0.00%	0
24.06.04	27,650	600	82,818	0	0	0.00%	0
24.06.03	28,000	350	120,717	0	0	0.00%	0
24.05.31	26,900	1,100	204,201	0	0	0.00%	0
24.05.30	28,100	1,200	116,263	0	0	0.00%	0
24.05.29	26,550	1,550	351,990	0	0	0.00%	0
24.05.28	26,050	500	206,266	0	0	0.00%	0
24.05.27	25,350	700	102,980	0	0	0.00%	0
24.05.24	25,800	450	87,652	0	0	0.00%	0
24.05.23	27,100	1,300	123,017	0	0	0.00%	0
24.05.22	27,050	50	233,190	0	0	0.00%	0
24.05.21	27,450	400	133,520	0	0	0.00%	0
24.05.20	26,250	1,200	314,566	0	0	0.00%	0
24.05.17	26,350	100	182,348	0	0	0.00%	0
24.05.16	26,650	300	226,094	0	0	0.00%	0
24.05.14	27,100	450	278,540	0	0	0.00%	0
24.05.13	27,250	150	225,697	0	0	0.00%	0
24.05.10	28,200	950	427,522	0	0	0.00%	0
24.05.09	27,850	350	791,146	0	0	0.00%	0
24.05.08	23,400	4,450	3,993,864	0	0	0.00%	0
24.05.07	20,850	2,550	390,176	0	0	0.00%	0
24.05.03	20,850	0	42,215	0	0	0.00%	0
24.05.02	21,000	150	54,554	0	0	0.00%	0
24.04.30	20,900	100	78,896	0	0	0.00%	0
24.04.29	19,910	990	110,017	0	0	0.00%	0
24.04.26	19,830	80	43,486	0	0	0.00%	0
24.04.25	19,730	100	72,128	0	0	0.00%	0
24.04.24	19,700	30	72,349	0	0	0.00%	0
24.04.23	18,870	830	136,655	0	0	0.00%	0
24.04.22	18,090	780	60,968	0	0	0.00%	0
24.04.19	18,810	720	74,161	0	0	0.00%	0
24.04.18	17,910	900	108,027	0	0	0.00%	0
24.04.17	18,150	240	68,314	0	0	0.00%	0
24.04.16	18,850	700	99,058	0	0	0.00%	0
24.04.15	19,410	560	126,612	0	0	0.00%	0
24.04.12	19,800	390	86,503	0	0	0.00%	0
24.04.11	19,830	30	106,960	0	0	0.00%	0
24.04.09	20,750	920	216,955	0	0	0.00%	0
24.04.08	21,200	450	73,681	0	0	0.00%	0
24.04.05	21,450	250	44,134	0	0	0.00%	0
24.04.04	21,600	150	53,470	0	0	0.00%	0
24.04.03	22,350	750	92,913	0	0	0.00%	0
24.04.02	23,000	650	92,796	0	0	0.00%	0
24.04.01	21,850	1,150	273,668	0	0	0.00%	0
24.03.29	21,950	100	34,143	0	0	0.00%	0
24.03.28	22,100	150	50,086	0	0	0.00%	0
24.03.27	21,350	750	91,475	0	0	0.00%	0
24.03.26	21,900	550	90,451	0	0	0.00%	0
24.03.25	22,100	200	47,992	0	0	0.00%	0
24.03.22	21,900	200	61,757	0	0	0.00%	0
24.03.21	21,600	300	71,722	0	0	0.00%	0
24.03.20	21,400	200	34,482	0	0	0.00%	0
24.03.19	21,650	250	36,894	0	0	0.00%	0
24.03.18	21,200	450	48,797	0	0	0.00%	0
24.03.15	21,550	350	69,760	0	0	0.00%	0
24.03.14	21,750	200	70,839	0	0	0.00%	0
24.03.13	22,350	600	86,429	0	0	0.00%	0
24.03.12	21,800	550	100,276	0	0	0.00%	0
24.03.11	22,050	250	80,168	0	0	0.00%	0
24.03.08	20,500	1,550	235,282	0	0	0.00%	0
24.03.07	21,000	500	76,936	0	0	0.00%	0
24.03.06	20,750	250	77,833	0	0	0.00%	0
24.03.05	21,250	500	93,206	0	0	0.00%	0
24.03.04	21,050	200	76,619	0	0	0.00%	0
24.02.29	21,650	600	115,646	0	0	0.00%	0
24.02.28	21,850	200	86,761	0	0	0.00%	0
24.02.27	22,700	850	140,731	0	0	0.00%	0
24.02.26	22,650	50	70,197	0	0	0.00%	0
24.02.23	23,150	500	96,918	0	0	0.00%	0
24.02.22	23,650	500	90,552	0	0	0.00%	0
24.02.21	23,400	250	76,693	0	0	0.00%	0
24.02.20	23,450	50	47,416	0	0	0.00%	0
24.02.19	23,350	100	78,644	0	0	0.00%	0
24.02.16	23,350	0	75,244	0	0	0.00%	0
24.02.15	22,900	450	83,537	0	0	0.00%	0
24.02.14	23,350	450	128,510	0	0	0.00%	0
24.02.13	23,000	350	67,855	0	0	0.00%	0
24.02.08	23,300	300	109,650	0	0	0.00%	0
24.02.07	23,800	500	89,610	0	0	0.00%	0
24.02.06	23,750	50	61,612	0	0	0.00%	0
24.02.05	23,850	100	69,865	0	0	0.00%	0
24.02.02	22,950	900	79,101	0	0	0.00%	0
24.02.01	23,350	400	97,784	0	0	0.00%	0
24.01.31	24,350	1,000	130,213	0	0	0.00%	0
24.01.30	24,700	350	62,579	0	0	0.00%	0
24.01.29	24,750	50	55,134	0	0	0.00%	0
24.01.26	25,100	350	64,083	0	0	0.00%	0
24.01.25	25,000	100	58,949	0	0	0.00%	0
24.01.24	25,700	700	81,125	0	0	0.00%	0
24.01.23	25,550	150	69,443	0	0	0.00%	0
24.01.22	25,800	250	59,837	0	0	0.00%	0
24.01.19	25,900	100	83,923	0	0	0.00%	0
24.01.18	25,900	0	40,910	0	0	0.00%	0
24.01.17	26,500	600	60,737	0	0	0.00%	0
24.01.16	27,150	650	90,693	0	0	0.00%	0
24.01.15	27,650	500	86,952	0	0	0.00%	0
24.01.12	27,800	150	36,242	0	0	0.00%	0
24.01.11	29,500	1,700	232,594	0	0	0.00%	0
24.01.10	29,900	400	32,099	0	0	0.00%	0
24.01.09	30,100	200	41,211	0	0	0.00%	0
24.01.08	30,850	750	35,373	0	0	0.00%	0
24.01.05	30,100	750	41,923	0	0	0.00%	0
24.01.04	30,150	50	37,796	0	0	0.00%	0
24.01.03	30,650	500	34,170	0	0	0.00%	0
24.01.02	30,500	150	39,993	0	0	0.00%	0
23.12.28	30,600	100	32,029	0	0	0.00%	0
23.12.27	30,450	150	24,891	0	0	0.00%	0
23.12.26	30,400	50	35,687	0	0	0.00%	0
23.12.22	30,900	500	28,475	0	0	0.00%	0
23.12.21	30,800	100	44,925	0	0	0.00%	0
23.12.20	30,300	500	40,937	0	0	0.00%	0
23.12.19	30,500	200	30,905	0	0	0.00%	0
23.12.18	30,450	50	37,655	0	0	0.00%	0
23.12.15	30,900	450	50,754	0	0	0.00%	0
23.12.14	31,200	300	72,943	0	0	0.00%	0
23.12.13	30,150	1,050	85,538	0	0	0.00%	0
23.12.12	30,050	100	30,649	0	0	0.00%	0
23.12.11	30,250	200	22,959	0	0	0.00%	0
23.12.08	30,150	100	31,511	0	0	0.00%	0
23.12.07	30,250	100	50,227	0	0	0.00%	0
23.12.06	29,900	350	30,555	0	0	0.00%	0
23.12.05	30,300	400	49,961	0	0	0.00%	0
23.12.04	30,850	550	72,177	0	0	0.00%	0
23.12.01	30,950	100	49,638	0	0	0.00%	0
23.11.30	30,450	500	115,336	0	0	0.00%	0
23.11.29	31,250	800	54,148	0	0	0.00%	0
23.11.28	30,750	500	107,145	0	0	0.00%	0
23.11.27	30,250	500	87,359	0	0	0.00%	0
23.11.24	31,050	800	80,492	0	0	0.00%	0
23.11.23	29,850	1,200	385,105	0	0	0.00%	0
23.11.22	29,700	150	34,078	0	0	0.00%	0
23.11.21	29,450	250	52,081	0	0	0.00%	0
23.11.20	29,350	100	42,904	0	0	0.00%	0
23.11.17	29,600	250	53,107	0	0	0.00%	0
23.11.16	29,000	750	61,279	0	0	0.00%	0
23.11.15	28,700	300	54,812	0	0	0.00%	0
23.11.14	28,600	100	56,454	0	0	0.00%	0
23.11.13	28,800	200	103,873	0	0	0.00%	0
23.11.10	29,000	200	75,092	0	0	0.00%	0
23.11.09	27,600	1,400	179,469	0	0	0.00%	0
23.11.08	27,900	300	70,847	0	0	0.00%	0
23.11.07	29,000	1,100	142,853	0	0	0.00%	0
23.11.06	26,300	2,700	420,989	0	0	0.00%	0
23.11.03	25,650	650	121,415	0	0	0.00%	0
23.11.02	26,050	400	155,397	0	0	0.00%	0
23.11.01	24,500	1,550	175,042	0	0	0.00%	0
23.10.31	25,150	650	53,090	0	0	0.00%	0
23.10.30	25,100	50	60,678	0	0	0.00%	0
23.10.27	24,550	550	75,374	0	0	0.00%	0
23.10.26	26,100	1,550	130,628	0	0	0.00%	0
23.10.25	26,000	100	36,067	0	0	0.00%	0
23.10.24	25,700	300	50,863	0	0	0.00%	0
23.10.23	24,900	800	68,876	0	0	0.00%	0
23.10.20	25,900	1,000	96,154	0	0	0.00%	0
23.10.19	26,500	600	82,100	0	0	0.00%	0
23.10.18	26,500	0	125,931	0	0	0.00%	0
23.10.17	25,850	650	63,770	0	0	0.00%	0
23.10.16	26,500	650	131,623	0	0	0.00%	0
23.10.13	27,450	950	52,717	0	0	0.00%	0
23.10.12	26,850	600	90,078	0	0	0.00%	0
23.10.11	26,600	250	54,649	0	0	0.00%	0
23.10.10	27,000	400	69,446	0	0	0.00%	0
23.10.06	26,750	250	48,330	0	0	0.00%	0
23.10.05	26,500	250	95,541	0	0	0.00%	0
23.10.04	27,200	700	82,434	0	0	0.00%	0
23.09.27	25,950	1,250	165,138	0	0	0.00%	0
23.09.26	26,300	350	88,971	0	0	0.00%	0
23.09.25	26,750	450	209,836	0	0	0.00%	0
23.09.22	26,200	550	95,167	0	0	0.00%	0
23.09.21	27,700	1,500	192,750	0	0	0.00%	0
23.09.20	28,000	300	72,627	0	0	0.00%	0
23.09.19	27,950	50	80,224	0	0	0.00%	0
23.09.18	27,900	50	79,544	0	0	0.00%	0
23.09.15	27,750	150	85,238	0	0	0.00%	0
23.09.14	27,300	450	77,036	0	0	0.00%	0
23.09.13	27,950	650	180,309	0	0	0.00%	0
23.09.12	27,700	250	94,369	0	0	0.00%	0
23.09.11	28,950	1,250	211,191	0	0	0.00%	0
23.09.08	29,150	200	63,145	0	0	0.00%	0
23.09.07	29,350	200	59,987	0	0	0.00%	0
23.09.06	30,050	700	74,658	0	0	0.00%	0
23.09.05	30,100	50	65,936	0	0	0.00%	0
23.09.04	29,850	250	90,208	0	0	0.00%	0
23.09.01	29,700	150	196,997	0	0	0.00%	0
23.08.31	29,400	300	94,942	0	0	0.00%	0
23.08.30	29,500	100	101,161	0	0	0.00%	0
23.08.29	29,450	50	57,490	0	0	0.00%	0
23.08.28	29,200	250	64,162	0	0	0.00%	0
23.08.25	28,850	350	84,849	0	0	0.00%	0
23.08.24	27,950	900	117,504	0	0	0.00%	0
23.08.23	28,050	100	77,240	0	0	0.00%	0
23.08.22	28,500	450	98,437	0	0	0.00%	0
23.08.21	28,750	250	264,405	0	0	0.00%	0
23.08.18	28,450	300	91,090	0	0	0.00%	0
23.08.17	28,550	100	141,384	0	0	0.00%	0
23.08.16	29,850	1,300	168,025	0	0	0.00%	0
23.08.14	30,350	500	86,473	0	0	0.00%	0
23.08.11	29,600	750	185,716	0	0	0.00%	0
23.08.10	30,050	450	132,984	0	0	0.00%	0
23.08.09	30,000	50	180,861	0	0	0.00%	0
23.08.08	30,400	400	107,853	0	0	0.00%	0
23.08.07	29,950	450	257,554	0	0	0.00%	0
23.08.04	30,650	700	135,544	0	0	0.00%	0
23.08.03	30,800	150	160,035	0	0	0.00%	0
23.08.02	31,200	400	150,929	0	0	0.00%	0
23.08.01	30,750	450	125,377	0	0	0.00%	0
23.07.31	29,950	800	184,189	0	0	0.00%	0
23.07.28	30,150	200	117,340	0	0	0.00%	0
23.07.27	29,100	1,050	220,534	0	0	0.00%	0
23.07.26	30,700	1,200	295,869	0	0	0.00%	0
23.07.25	33,300	2,600	769,783	0	0	0.00%	0
23.07.24	34,000	700	179,130	0	0	0.00%	0
23.07.21	33,950	50	136,268	0	0	0.00%	0
23.07.20	33,400	550	113,553	0	0	0.00%	0
23.07.19	34,850	1,450	213,652	0	0	0.00%	0
23.07.18	34,850	0	240,919	0	0	0.00%	0
23.07.17	35,100	250	87,703	0	0	0.00%	0
23.07.14	34,850	250	121,557	0	0	0.00%	0
23.07.13	34,850	0	168,826	0	0	0.00%	0
23.07.12	33,850	1,000	198,579	0	0	0.00%	0
23.07.11	33,200	650	184,043	0	0	0.00%	0
23.07.10	34,550	1,350	271,441	0	0	0.00%	0
23.07.07	34,900	350	217,038	0	0	0.00%	0
23.07.06	35,700	800	258,064	0	0	0.00%	0
23.07.05	36,350	650	229,074	0	0	0.00%	0
23.07.04	37,200	850	595,996	0	0	0.00%	0
23.07.03	37,950	750	495,009	0	0	0.00%	0
23.06.30	36,300	1,650	1,489,412	0	0	0.00%	0
23.06.29	37,700	1,400	2,753,388	0	0	0.00%	0
23.06.28	38,700	1,000	2,958,082	0	0	0.00%	0
23.06.27	37,600	1,100	952,013	0	0	0.00%	0
23.06.26	38,100	500	230,271	0	0	0.00%	0
23.06.23	38,000	100	291,130	0	0	0.00%	0
23.06.22	37,350	650	329,340	0	0	0.00%	0
23.06.21	38,500	1,150	268,606	0	0	0.00%	0
23.06.20	38,100	400	263,442	0	0	0.00%	0
23.06.19	39,400	1,300	392,745	0	0	0.00%	0
23.06.16	39,500	100	596,792	0	0	0.00%	0
23.06.15	33,950	5,550	2,662,123	0	0	0.00%	0
23.06.14	34,100	150	127,451	0	0	0.00%	0
23.06.13	33,900	200	103,605	0	0	0.00%	0
23.06.12	33,700	200	91,645	0	0	0.00%	0
23.06.09	34,150	450	156,194	0	0	0.00%	0
23.06.08	33,950	200	112,923	0	0	0.00%	0
23.06.07	34,000	50	84,609	0	0	0.00%	0
23.06.05	33,850	150	64,166	0	0	0.00%	0
23.06.02	33,600	250	69,741	0	0	0.00%	0
23.06.01	33,300	300	85,533	0	0	0.00%	0
23.05.31	33,800	500	83,145	0	0	0.00%	0
23.05.30	33,000	800	109,069	0	0	0.00%	0
23.05.26	33,250	250	83,695	0	0	0.00%	0
23.05.25	33,100	150	121,405	0	0	0.00%	0
23.05.24	33,100	0	91,665	0	0	0.00%	0
23.05.23	33,100	0	67,161	0	0	0.00%	0
23.05.22	33,150	50	91,824	0	0	0.00%	0
23.05.19	32,600	550	95,454	0	0	0.00%	0
23.05.18	32,350	250	72,028	0	0	0.00%	0
23.05.17	32,450	100	52,462	0	0	0.00%	0
23.05.16	32,400	50	65,102	0	0	0.00%	0
23.05.15	32,400	0	88,810	0	0	0.00%	0
23.05.12	32,000	400	99,682	0	0	0.00%	0
23.05.11	32,100	100	153,712	0	0	0.00%	0
23.05.10	30,800	1,300	235,447	0	0	0.00%	0
23.05.09	32,450	1,650	279,575	0	0	0.00%	0
23.05.08	32,600	150	113,727	0	0	0.00%	0
23.05.04	32,650	50	101,494	0	0	0.00%	0
23.05.03	33,000	350	59,889	0	0	0.00%	0
23.05.02	32,650	350	72,702	0	0	0.00%	0
23.04.28	33,050	400	84,358	0	0	0.00%	0
23.04.27	32,150	900	107,676	0	0	0.00%	0
23.04.26	32,400	250	103,357	0	0	0.00%	0
23.04.25	33,200	800	138,009	0	0	0.00%	0
23.04.24	33,650	450	82,427	0	0	0.00%	0
23.04.21	33,850	200	91,349	0	0	0.00%	0
23.04.20	34,750	950	173,774	0	0	0.00%	0
23.04.19	34,400	350	81,596	0	0	0.00%	0
23.04.18	35,200	800	170,925	0	0	0.00%	0
23.04.17	35,050	150	151,296	0	0	0.00%	0
23.04.14	35,450	300	165,619	0	0	0.00%	0
23.04.13	35,700	250	207,919	0	0	0.00%	0
23.04.12	36,750	1,050	175,729	0	0	0.00%	0
23.04.11	36,700	50	141,386	0	0	0.00%	0
23.04.10	35,500	1,200	272,903	0	0	0.00%	0
23.04.07	35,000	500	249,375	0	0	0.00%	0
23.04.06	36,600	1,600	419,402	0	0	0.00%	0
23.04.05	36,550	50	104,127	0	0	0.00%	0
23.04.04	37,000	450	132,901	0	0	0.00%	0
23.04.03	37,600	600	110,966	0	0	0.00%	0
23.03.31	38,350	750	119,475	0	0	0.00%	0
23.03.30	38,100	250	216,169	0	0	0.00%	0
23.03.29	38,550	450	141,252	0	0	0.00%	0
23.03.28	37,050	1,500	239,997	0	0	0.00%	0
23.03.27	37,850	800	165,653	0	0	0.00%	0
23.03.24	37,500	350	238,816	0	0	0.00%	0
23.03.23	38,800	1,300	241,867	0	0	0.00%	0
23.03.22	37,050	1,750	494,333	0	0	0.00%	0
23.03.21	36,750	300	160,585	0	0	0.00%	0
23.03.20	36,450	300	237,590	0	0	0.00%	0
23.03.17	36,450	0	424,660	0	0	0.00%	0
23.03.16	37,450	1,000	346,616	0	0	0.00%	0
23.03.15	32,150	5,300	805,958	0	0	0.00%	0
23.03.14	34,250	2,100	171,533	0	0	0.00%	0
23.03.13	33,950	300	86,890	0	0	0.00%	0
23.03.10	35,250	1,300	74,682	0	0	0.00%	0
23.03.09	35,300	50	96,314	0	0	0.00%	0
23.03.08	35,750	450	87,990	0	0	0.00%	0
23.03.07	36,000	250	116,670	0	0	0.00%	0
23.03.06	34,900	1,100	230,832	0	0	0.00%	0
23.03.03	34,450	450	84,412	0	0	0.00%	0
23.03.02	34,900	450	107,521	0	0	0.00%	0
23.02.28	34,300	600	112,418	0	0	0.00%	0
23.02.27	34,850	550	90,574	0	0	0.00%	0
23.02.24	35,800	950	160,860	0	0	0.00%	0
23.02.23	34,100	1,700	365,908	0	0	0.00%	0
23.02.22	34,000	100	156,709	0	0	0.00%	0
23.02.21	33,800	200	151,362	0	0	0.00%	0
23.02.20	32,100	1,700	169,693	0	0	0.00%	0
23.02.17	33,200	1,100	97,462	0	0	0.00%	0
23.02.16	31,300	1,900	173,729	0	0	0.00%	0
23.02.15	32,250	950	88,474	0	0	0.00%	0
23.02.14	31,800	450	76,351	0	0	0.00%	0
23.02.13	32,900	1,100	152,672	0	0	0.00%	0
23.02.10	33,200	300	131,076	0	0	0.00%	0
23.02.09	34,650	1,450	263,182	0	0	0.00%	0
23.02.08	33,450	1,200	189,507	0	0	0.00%	0
23.02.06	34,500	1,050	110,857	0	0	0.00%	0
23.02.03	34,400	100	79,019	0	0	0.00%	0
23.02.02	34,200	200	94,869	0	0	0.00%	0
23.02.01	34,050	150	82,641	0	0	0.00%	0
23.01.31	33,350	700	105,438	0	0	0.00%	0
23.01.30	33,950	600	110,154	0	0	0.00%	0
23.01.27	33,900	100	95,292	0	0	0.00%	0
23.01.25	32,700	1,450	315,429	0	0	0.00%	0
23.01.20	32,700	1,000	223,916	0	0	0.00%	0
23.01.19	31,700	450	102,541	0	0	0.00%	0
23.01.18	31,250	150	75,305	0	0	0.00%	0
23.01.17	31,400	150	105,299	0	0	0.00%	0
23.01.16	31,550	400	73,858	0	0	0.00%	0
23.01.13	31,150	200	102,143	0	0	0.00%	0
23.01.12	30,950	550	81,876	0	0	0.00%	0
23.01.11	31,500	200	106,172	0	0	0.00%	0
23.01.10	31,700	1,500	269,777	0	0	0.00%	0
23.01.09	30,200	1,950	156,249	0	0	0.00%	0
23.01.06	28,250	400	153,139	0	0	0.00%	0
23.01.05	27,850	1,050	208,543	0	0	0.00%	0
23.01.04	28,900	700	92,735	0	0	0.00%	0
23.01.03	29,600	700	124,432	0	0	0.00%	0
23.01.02	28,900	0	86,035	0	0	0.00%	0
22.12.29	28,900	1,000	145,459	0	0	0.00%	0
22.12.28	29,900	1,400	82,410	0	0	0.00%	0
22.12.27	31,300	850	116,123	0	0	0.00%	0
22.12.26	30,450	150	47,088	0	0	0.00%	0
22.12.23	30,300	100	92,245	0	0	0.00%	0
22.12.22	30,400	550	57,227	0	0	0.00%	0
22.12.21	29,850	300	51,880	0	0	0.00%	0
22.12.20	30,150	950	83,287	0	0	0.00%	0
22.12.19	31,100	150	43,153	0	0	0.00%	0
22.12.16	31,250	300	69,947	0	0	0.00%	0
22.12.15	31,550	550	92,083	0	0	0.00%	0
22.12.14	32,100	1,450	160,670	0	0	0.00%	0
22.12.13	30,650	650	113,880	0	0	0.00%	0
22.12.12	30,000	700	128,277	0	0	0.00%	0
22.12.09	30,700	1,100	571,984	0	0	0.00%	0
22.12.08	31,800	550	175,160	0	0	0.00%	0
22.12.07	32,350	0	55,874	0	0	0.00%	0
22.12.06	32,350	50	39,181	0	0	0.00%	0
22.12.05	32,400	100	55,234	0	0	0.00%	0
22.12.02	32,500	100	49,364	0	0	0.00%	0
22.12.01	32,400	300	66,757	0	0	0.00%	0
22.11.30	32,100	400	60,223	0	0	0.00%	0
22.11.29	31,700	600	30,475	0	0	0.00%	0
22.11.28	31,100	750	47,866	0	0	0.00%	0
22.11.25	31,850	850	40,695	0	0	0.00%	0
22.11.24	32,700	1,050	84,440	0	0	0.00%	0
22.11.23	31,650	800	56,223	0	0	0.00%	0
22.11.22	30,850	1,100	94,692	0	0	0.00%	0
22.11.21	31,950	650	80,343	0	0	0.00%	0
22.11.18	32,600	550	60,663	0	0	0.00%	0
22.11.17	33,150	950	60,145	0	0	0.00%	0
22.11.16	34,100	600	155,489	0	0	0.00%	0
22.11.15	33,500	500	62,125	0	0	0.00%	0
22.11.14	33,000	350	82,796	0	0	0.00%	0
22.11.11	33,350	1,300	174,157	0	0	0.00%	0
22.11.10	32,050	500	110,659	0	0	0.00%	0
22.11.09	32,550	650	151,059	0	0	0.00%	0
22.11.08	31,900	1,600	235,711	0	0	0.00%	0
22.11.07	30,300	600	68,527	0	0	0.00%	0
22.11.04	29,700	300	125,783	0	0	0.00%	0
22.11.03	30,000	300	76,793	0	0	0.00%	0
22.11.02	30,300	50	182,875	0	0	0.00%	0
22.11.01	30,350	700	109,926	0	0	0.00%	0
22.10.31	29,650	400	116,551	0	0	0.00%	0
22.10.28	30,050	250	112,411	0	0	0.00%	0
22.10.27	29,800	50	172,084	0	0	0.00%	0
22.10.26	29,750	50	197,962	0	0	0.00%	0
22.10.25	29,800	2,400	408,926	0	0	0.00%	0
22.10.24	32,200	1,800	180,769	0	0	0.00%	0
22.10.21	34,000	350	59,877	0	0	0.00%	0
22.10.20	34,350	400	77,137	0	0	0.00%	0
22.10.19	33,950	150	62,075	0	0	0.00%	0
22.10.18	34,100	800	104,245	0	0	0.00%	0
22.10.17	34,900	2,100	205,616	0	0	0.00%	0
22.10.14	32,800	1,050	38,354	0	0	0.00%	0
22.10.13	31,750	1,500	80,215	0	0	0.00%	0
22.10.12	33,250	450	61,593	0	0	0.00%	0
22.10.11	32,800	450	134,041	0	0	0.00%	0
22.10.07	33,250	50	126,999	0	0	0.00%	0
22.10.06	33,300	350	64,974	0	0	0.00%	0
22.10.05	32,950	1,150	153,852	0	0	0.00%	0
22.10.04	31,800	1,950	79,977	0	0	0.00%	0
22.09.30	29,850	500	135,132	0	0	0.00%	0
22.09.29	30,350	650	183,098	0	0	0.00%	0
22.09.28	31,000	1,100	126,700	0	0	0.00%	0
22.09.27	32,100	150	234,103	0	0	0.00%	0
22.09.26	32,250	3,550	227,950	0	0	0.00%	0
22.09.23	35,800	1,250	107,757	0	0	0.00%	0
22.09.22	37,050	350	83,629	0	0	0.00%	0
22.09.21	36,700	800	128,723	0	0	0.00%	0
22.09.20	37,500	2,200	173,444	0	0	0.00%	0
22.09.19	35,300	1,200	127,625	0	0	0.00%	0
22.09.16	36,500	350	236,874	0	0	0.00%	0
22.09.15	36,850	1,200	120,680	0	0	0.00%	0
22.09.14	35,650	950	77,956	0	0	0.00%	0
22.09.13	36,600	100	90,741	0	0	0.00%	0
22.09.08	36,500	550	72,699	0	0	0.00%	0
22.09.07	35,950	50	80,508	0	0	0.00%	0
22.09.06	36,000	100	46,089	0	0	0.00%	0