매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	26,250	550	381,802	-50,850	4,094,803	7.30%	52,025,492
24.09.19	25,600	650	401,161	-32,842	4,145,653	7.39%	51,974,642
24.09.13	25,400	200	188,405	-164,248	4,178,495	7.45%	51,941,800
24.09.12	24,600	800	462,981	-23,726	4,342,743	7.74%	51,777,552
24.09.11	22,800	1,800	679,337	-62,003	4,366,469	7.78%	51,753,826
24.09.10	24,250	1,450	536,394	-26,481	4,428,472	7.89%	51,691,823
24.09.09	23,800	450	355,138	-132,302	4,454,953	7.94%	51,665,342
24.09.06	24,250	450	529,114	-6,227	4,587,255	8.17%	51,533,040
24.09.05	24,200	50	538,235	4,593,482	4,593,482	8.19%	51,526,813
24.09.04	24,500	300	644,235	0	0	0.00%	0
24.09.03	24,650	150	811,512	0	0	0.00%	0
24.09.02	24,800	150	720,925	0	0	0.00%	0
24.08.30	24,900	100	260,264	0	0	0.00%	0
24.08.29	25,650	750	342,733	0	0	0.00%	0
24.08.28	26,000	350	215,124	0	0	0.00%	0
24.08.27	25,850	150	277,800	0	0	0.00%	0
24.08.26	26,500	650	531,494	0	0	0.00%	0
24.08.23	27,350	850	516,476	0	0	0.00%	0
24.08.22	28,450	1,100	596,301	0	0	0.00%	0
24.08.21	28,800	350	394,343	0	0	0.00%	0
24.08.20	27,550	1,250	919,269	0	0	0.00%	0
24.08.19	27,000	550	664,956	0	0	0.00%	0
24.08.16	27,450	450	457,422	0	0	0.00%	0
24.08.14	26,750	700	1,017,942	0	0	0.00%	0
24.08.13	27,050	300	313,549	0	0	0.00%	0
24.08.12	26,950	100	259,056	0	0	0.00%	0
24.08.09	26,000	950	767,688	0	0	0.00%	0
24.08.08	24,000	2,000	1,124,553	0	0	0.00%	0
24.08.07	23,700	300	538,877	0	0	0.00%	0
24.08.06	22,750	950	707,790	0	0	0.00%	0
24.08.05	25,350	2,600	1,244,299	0	0	0.00%	0
24.08.02	27,200	1,850	805,973	0	0	0.00%	0
24.08.01	27,100	100	345,060	0	0	0.00%	0
24.07.31	26,550	550	392,210	0	0	0.00%	0
24.07.30	26,850	300	517,732	0	0	0.00%	0
24.07.29	26,450	400	583,295	0	0	0.00%	0
24.07.26	26,450	0	668,507	0	0	0.00%	0
24.07.25	27,350	900	1,046,981	0	0	0.00%	0
24.07.24	28,500	1,150	1,142,806	0	0	0.00%	0
24.07.23	27,300	1,200	1,236,187	0	0	0.00%	0
24.07.22	29,900	2,600	1,509,449	0	0	0.00%	0
24.07.19	29,250	650	842,940	0	0	0.00%	0
24.07.18	29,200	50	869,590	0	0	0.00%	0
24.07.17	31,250	2,050	1,629,471	0	0	0.00%	0
24.07.16	32,700	1,450	1,409,212	0	0	0.00%	0
24.07.15	31,500	1,200	1,203,176	0	0	0.00%	0
24.07.12	34,450	2,950	2,360,293	0	0	0.00%	0
24.07.11	32,750	1,700	3,310,995	0	0	0.00%	0
24.07.10	32,700	50	5,718,580	0	0	0.00%	0
24.07.09	32,550	150	1,796,305	0	0	0.00%	0
24.07.08	31,850	700	1,095,032	0	0	0.00%	0
24.07.05	32,800	950	3,129,192	0	0	0.00%	0
24.07.04	34,050	1,250	2,062,090	0	0	0.00%	0
24.07.03	29,100	4,950	4,625,634	0	0	0.00%	0
24.07.02	28,900	200	682,649	0	0	0.00%	0
24.07.01	30,700	1,800	771,110	0	0	0.00%	0
24.06.28	28,100	2,600	1,287,149	0	0	0.00%	0
24.06.27	27,750	350	408,196	0	0	0.00%	0
24.06.26	26,700	1,050	600,556	0	0	0.00%	0
24.06.25	27,100	400	622,135	0	0	0.00%	0
24.06.24	28,300	1,200	626,486	0	0	0.00%	0
24.06.21	28,700	400	802,292	0	0	0.00%	0
24.06.20	28,350	350	565,931	0	0	0.00%	0
24.06.19	28,500	150	502,449	0	0	0.00%	0
24.06.18	29,000	500	469,898	0	0	0.00%	0
24.06.17	29,000	0	320,100	0	0	0.00%	0
24.06.14	29,500	500	630,620	0	0	0.00%	0
24.06.13	29,350	150	896,432	0	0	0.00%	0
24.06.12	30,300	950	708,079	0	0	0.00%	0
24.06.11	30,000	300	978,888	0	0	0.00%	0
24.06.10	29,300	700	957,268	0	0	0.00%	0
24.06.07	29,050	250	1,015,348	0	0	0.00%	0
24.06.05	30,100	1,050	1,080,369	0	0	0.00%	0
24.06.04	31,350	1,250	795,302	0	0	0.00%	0
24.06.03	32,600	1,250	1,331,127	0	0	0.00%	0
24.05.31	32,150	450	901,443	0	0	0.00%	0
24.05.30	32,400	250	1,255,235	0	0	0.00%	0
24.05.29	31,950	450	1,350,009	0	0	0.00%	0
24.05.28	32,750	800	2,076,012	0	0	0.00%	0
24.05.27	31,300	1,450	3,343,744	0	0	0.00%	0
24.05.24	30,900	400	1,262,363	0	0	0.00%	0
24.05.23	27,850	3,050	2,414,569	0	0	0.00%	0
24.05.22	25,800	2,050	2,021,484	0	0	0.00%	0
24.05.21	24,850	950	679,883	0	0	0.00%	0
24.05.20	25,200	350	603,775	0	0	0.00%	0
24.05.17	25,500	300	893,896	0	0	0.00%	0
24.05.16	26,300	800	1,587,525	0	0	0.00%	0
24.05.14	26,300	0	0	0	0	0.00%	0
24.05.13	26,300	0	0	0	0	0.00%	0
24.05.10	26,300	0	0	0	0	0.00%	0
24.05.09	26,300	0	0	0	0	0.00%	0
24.05.08	27,050	750	590,738	0	0	0.00%	0
24.05.07	26,950	100	1,060,619	0	0	0.00%	0
24.05.03	25,550	1,400	1,824,755	0	0	0.00%	0
24.05.02	24,700	850	1,567,185	0	0	0.00%	0
24.04.30	25,900	1,200	741,104	0	0	0.00%	0
24.04.29	23,500	2,400	1,642,792	0	0	0.00%	0
24.04.26	26,050	2,550	6,052,304	0	0	0.00%	0
24.04.25	25,300	750	954,913	0	0	0.00%	0
24.04.24	23,500	1,800	562,484	0	0	0.00%	0
24.04.23	23,250	250	217,550	0	0	0.00%	0
24.04.22	23,200	50	268,021	0	0	0.00%	0
24.04.19	23,700	500	375,448	0	0	0.00%	0
24.04.18	23,450	250	278,774	0	0	0.00%	0
24.04.17	23,250	200	404,672	0	0	0.00%	0
24.04.16	24,450	1,200	432,443	0	0	0.00%	0
24.04.15	24,800	350	215,998	0	0	0.00%	0
24.04.12	24,500	300	272,465	0	0	0.00%	0
24.04.11	23,750	750	353,951	0	0	0.00%	0
24.04.09	23,300	450	233,726	0	0	0.00%	0
24.04.08	23,750	450	349,939	0	0	0.00%	0
24.04.05	24,300	550	369,963	0	0	0.00%	0
24.04.04	24,300	0	378,682	0	0	0.00%	0
24.04.03	24,900	600	343,323	0	0	0.00%	0
24.04.02	25,500	600	616,144	0	0	0.00%	0
24.04.01	25,500	0	587,163	0	0	0.00%	0
24.03.29	25,300	200	530,526	0	0	0.00%	0
24.03.28	25,350	50	719,036	0	0	0.00%	0
24.03.27	24,450	900	558,436	0	0	0.00%	0
24.03.26	25,000	550	495,115	0	0	0.00%	0
24.03.25	24,800	200	604,254	0	0	0.00%	0
24.03.22	24,850	50	828,412	0	0	0.00%	0
24.03.21	23,250	1,600	1,512,198	0	0	0.00%	0
24.03.20	23,100	150	320,139	0	0	0.00%	0
24.03.19	23,400	300	416,473	0	0	0.00%	0
24.03.18	22,750	650	1,854,143	0	0	0.00%	0
24.03.15	21,600	1,150	696,301	0	0	0.00%	0
24.03.14	22,600	1,000	316,802	0	0	0.00%	0
24.03.13	22,150	450	354,772	0	0	0.00%	0
24.03.12	22,350	200	270,499	0	0	0.00%	0
24.03.11	21,950	400	550,603	0	0	0.00%	0
24.03.08	22,000	50	321,072	0	0	0.00%	0
24.03.07	21,400	600	661,949	0	0	0.00%	0
24.03.06	21,250	150	617,275	0	0	0.00%	0
24.03.05	20,650	600	322,612	0	0	0.00%	0
24.03.04	20,450	200	282,196	0	0	0.00%	0
24.02.29	19,970	480	286,274	0	0	0.00%	0
24.02.28	20,550	580	380,264	0	0	0.00%	0
24.02.27	20,700	150	245,843	0	0	0.00%	0
24.02.26	21,250	550	372,286	0	0	0.00%	0
24.02.23	21,650	400	542,680	0	0	0.00%	0
24.02.22	21,650	0	265,730	0	0	0.00%	0
24.02.21	21,750	100	438,731	0	0	0.00%	0
24.02.20	21,900	150	412,831	0	0	0.00%	0
24.02.19	21,750	150	466,884	0	0	0.00%	0
24.02.16	22,400	650	681,935	0	0	0.00%	0
24.02.15	22,500	100	915,388	0	0	0.00%	0
24.02.14	21,450	1,050	2,469,841	0	0	0.00%	0
24.02.13	19,190	2,260	2,793,412	0	0	0.00%	0
24.02.08	19,040	150	192,919	0	0	0.00%	0
24.02.07	18,840	200	188,016	0	0	0.00%	0
24.02.06	18,830	10	218,284	0	0	0.00%	0
24.02.05	18,740	90	194,664	0	0	0.00%	0
24.02.02	18,330	410	301,967	0	0	0.00%	0
24.02.01	18,700	370	425,716	0	0	0.00%	0
24.01.31	19,160	460	247,720	0	0	0.00%	0
24.01.30	19,730	570	301,314	0	0	0.00%	0
24.01.29	19,570	160	224,973	0	0	0.00%	0
24.01.26	19,300	270	325,358	0	0	0.00%	0
24.01.25	20,100	800	268,515	0	0	0.00%	0
24.01.24	19,810	290	362,296	0	0	0.00%	0
24.01.23	19,760	50	301,026	0	0	0.00%	0
24.01.22	20,050	290	546,796	0	0	0.00%	0
24.01.19	20,000	50	631,417	0	0	0.00%	0
24.01.18	19,950	50	345,464	0	0	0.00%	0
24.01.17	19,840	110	501,843	0	0	0.00%	0
24.01.16	20,050	210	344,518	0	0	0.00%	0
24.01.15	19,290	760	627,296	0	0	0.00%	0
24.01.12	19,740	450	345,227	0	0	0.00%	0
24.01.11	19,300	440	809,380	0	0	0.00%	0
24.01.10	19,510	210	233,920	0	0	0.00%	0
24.01.09	19,550	40	382,850	0	0	0.00%	0
24.01.08	19,330	220	407,942	0	0	0.00%	0
24.01.05	18,790	540	581,629	0	0	0.00%	0
24.01.04	18,210	580	470,453	0	0	0.00%	0
24.01.03	18,310	100	229,021	0	0	0.00%	0
24.01.02	18,140	170	340,231	0	0	0.00%	0
23.12.28	17,890	250	222,453	0	0	0.00%	0
23.12.27	16,820	1,070	523,640	0	0	0.00%	0
23.12.26	16,780	40	260,734	0	0	0.00%	0
23.12.22	17,000	220	428,645	0	0	0.00%	0
23.12.21	17,890	890	1,368,431	0	0	0.00%	0
23.12.20	18,000	110	207,507	0	0	0.00%	0
23.12.19	18,070	70	140,665	0	0	0.00%	0
23.12.18	17,800	270	217,213	0	0	0.00%	0
23.12.15	18,140	340	455,880	0	0	0.00%	0
23.12.14	18,320	180	361,114	0	0	0.00%	0
23.12.13	18,280	40	135,733	0	0	0.00%	0
23.12.12	18,270	10	150,206	0	0	0.00%	0
23.12.11	18,100	170	108,842	0	0	0.00%	0
23.12.08	18,200	100	222,780	0	0	0.00%	0
23.12.07	18,540	340	153,175	0	0	0.00%	0
23.12.06	17,980	560	171,138	0	0	0.00%	0
23.12.05	18,420	440	247,552	0	0	0.00%	0
23.12.04	18,970	550	278,069	0	0	0.00%	0
23.12.01	19,040	70	347,268	0	0	0.00%	0
23.11.30	19,060	20	469,118	0	0	0.00%	0
23.11.29	18,790	270	1,373,796	0	0	0.00%	0
23.11.28	18,400	390	322,429	0	0	0.00%	0
23.11.27	18,550	150	178,014	0	0	0.00%	0
23.11.24	18,420	130	202,114	0	0	0.00%	0
23.11.23	18,520	100	152,746	0	0	0.00%	0
23.11.22	18,430	90	228,593	0	0	0.00%	0
23.11.21	18,290	140	238,849	0	0	0.00%	0
23.11.20	18,620	330	243,748	0	0	0.00%	0
23.11.17	19,020	400	348,444	0	0	0.00%	0
23.11.16	18,400	430	1,120,573	0	0	0.00%	0
23.11.15	17,020	1,380	1,470,914	0	0	0.00%	0
23.11.14	17,810	790	801,572	0	0	0.00%	0
23.11.13	17,770	40	316,816	0	0	0.00%	0
23.11.10	17,430	340	252,962	0	0	0.00%	0
23.11.09	17,790	360	316,374	0	0	0.00%	0
23.11.08	18,100	310	466,766	0	0	0.00%	0
23.11.07	18,650	550	838,518	0	0	0.00%	0
23.11.06	17,650	1,000	1,615,001	0	0	0.00%	0
23.11.03	16,790	860	828,724	0	0	0.00%	0
23.11.02	16,640	150	602,094	0	0	0.00%	0
23.11.01	16,690	50	604,191	0	0	0.00%	0
23.10.31	16,870	180	294,863	0	0	0.00%	0
23.10.30	16,630	240	392,927	0	0	0.00%	0
23.10.27	16,730	100	356,196	0	0	0.00%	0
23.10.26	17,000	270	485,983	0	0	0.00%	0
23.10.25	17,350	350	513,433	0	0	0.00%	0
23.10.24	17,030	320	482,579	0	0	0.00%	0
23.10.23	16,770	260	417,442	0	0	0.00%	0
23.10.20	16,920	150	607,879	0	0	0.00%	0
23.10.19	17,680	760	771,342	0	0	0.00%	0
23.10.18	17,650	30	1,168,262	0	0	0.00%	0
23.10.17	15,950	1,700	1,975,156	0	0	0.00%	0
23.10.16	15,920	30	251,082	0	0	0.00%	0
23.10.13	15,690	230	300,043	0	0	0.00%	0
23.10.12	15,530	160	209,619	0	0	0.00%	0
23.10.11	15,250	280	191,444	0	0	0.00%	0
23.10.10	15,560	310	231,416	0	0	0.00%	0
23.10.06	15,310	250	153,383	0	0	0.00%	0
23.10.05	15,220	90	222,728	0	0	0.00%	0
23.10.04	15,670	450	421,048	0	0	0.00%	0
23.09.27	15,240	430	270,804	0	0	0.00%	0
23.09.26	15,430	190	277,464	0	0	0.00%	0
23.09.25	15,680	250	250,534	0	0	0.00%	0
23.09.22	15,360	320	614,828	0	0	0.00%	0
23.09.21	15,800	440	384,145	0	0	0.00%	0
23.09.20	15,920	120	964,635	0	0	0.00%	0
23.09.19	15,340	580	1,385,258	0	0	0.00%	0
23.09.18	15,920	580	377,857	0	0	0.00%	0
23.09.15	15,880	40	398,217	0	0	0.00%	0
23.09.14	15,830	50	695,884	0	0	0.00%	0
23.09.13	15,720	110	613,591	0	0	0.00%	0
23.09.12	15,470	250	320,686	0	0	0.00%	0
23.09.11	15,400	70	214,835	0	0	0.00%	0
23.09.08	15,410	10	163,264	0	0	0.00%	0
23.09.07	15,660	250	263,279	0	0	0.00%	0
23.09.06	15,920	260	256,595	0	0	0.00%	0
23.09.05	16,050	130	219,484	0	0	0.00%	0
23.09.04	16,090	40	210,919	0	0	0.00%	0
23.09.01	16,100	10	269,787	0	0	0.00%	0
23.08.31	16,220	120	272,951	0	0	0.00%	0
23.08.30	16,050	170	432,854	0	0	0.00%	0
23.08.29	15,550	500	524,130	0	0	0.00%	0
23.08.28	15,830	280	408,504	0	0	0.00%	0
23.08.25	15,910	80	457,929	0	0	0.00%	0
23.08.24	15,700	210	645,364	0	0	0.00%	0
23.08.23	15,110	590	938,057	0	0	0.00%	0
23.08.22	14,620	490	634,838	0	0	0.00%	0
23.08.21	14,770	150	325,763	0	0	0.00%	0
23.08.18	15,580	810	802,604	0	0	0.00%	0
23.08.17	15,160	420	985,722	0	0	0.00%	0
23.08.16	15,350	190	755,115	0	0	0.00%	0
23.08.14	15,500	150	241,916	0	0	0.00%	0
23.08.11	15,380	120	305,588	0	0	0.00%	0
23.08.10	15,730	350	401,129	0	0	0.00%	0
23.08.09	15,140	590	642,399	0	0	0.00%	0
23.08.08	15,550	410	601,576	0	0	0.00%	0
23.08.07	15,680	130	577,110	0	0	0.00%	0
23.08.04	16,030	350	691,799	0	0	0.00%	0
23.08.03	16,400	370	686,576	0	0	0.00%	0
23.08.02	17,360	960	854,745	0	0	0.00%	0
23.08.01	17,380	20	319,840	0	0	0.00%	0
23.07.31	17,500	120	249,716	0	0	0.00%	0
23.07.28	16,590	910	598,990	0	0	0.00%	0
23.07.27	16,390	200	460,737	0	0	0.00%	0
23.07.26	17,360	800	687,092	0	0	0.00%	0
23.07.25	17,820	460	479,690	0	0	0.00%	0
23.07.24	17,820	0	361,020	0	0	0.00%	0
23.07.21	18,210	390	252,053	0	0	0.00%	0
23.07.20	18,360	150	300,418	0	0	0.00%	0
23.07.19	18,160	200	353,856	0	0	0.00%	0
23.07.18	18,370	210	381,756	0	0	0.00%	0
23.07.17	18,350	20	371,324	0	0	0.00%	0
23.07.14	18,730	380	874,193	0	0	0.00%	0
23.07.13	18,650	80	373,703	0	0	0.00%	0
23.07.12	18,650	0	322,656	0	0	0.00%	0
23.07.11	18,590	60	313,216	0	0	0.00%	0
23.07.10	18,800	210	442,633	0	0	0.00%	0
23.07.07	19,260	460	360,321	0	0	0.00%	0
23.07.06	19,800	540	514,261	0	0	0.00%	0
23.07.05	19,650	150	453,732	0	0	0.00%	0
23.07.04	19,270	380	615,920	0	0	0.00%	0
23.07.03	19,570	300	391,791	0	0	0.00%	0
23.06.30	19,370	200	436,676	0	0	0.00%	0
23.06.29	19,280	90	265,294	0	0	0.00%	0
23.06.28	19,650	370	387,230	0	0	0.00%	0
23.06.27	19,600	50	719,667	0	0	0.00%	0
23.06.26	20,350	750	608,090	0	0	0.00%	0
23.06.23	20,100	250	575,641	0	0	0.00%	0
23.06.22	20,650	550	866,657	0	0	0.00%	0
23.06.21	21,000	350	1,302,968	0	0	0.00%	0
23.06.20	18,910	2,090	3,364,181	0	0	0.00%	0
23.06.19	18,360	550	648,002	0	0	0.00%	0
23.06.16	17,800	560	731,920	0	0	0.00%	0
23.06.15	17,330	470	403,718	0	0	0.00%	0
23.06.14	17,550	220	348,105	0	0	0.00%	0
23.06.13	17,270	280	388,522	0	0	0.00%	0
23.06.12	17,100	170	258,085	0	0	0.00%	0
23.06.09	17,290	190	215,994	0	0	0.00%	0
23.06.08	17,400	110	219,820	0	0	0.00%	0
23.06.07	16,940	460	536,936	0	0	0.00%	0
23.06.05	16,950	10	168,435	0	0	0.00%	0
23.06.02	16,840	110	182,169	0	0	0.00%	0
23.06.01	16,600	240	170,217	0	0	0.00%	0
23.05.31	16,730	130	165,373	0	0	0.00%	0
23.05.30	16,560	170	209,318	0	0	0.00%	0
23.05.26	16,500	60	227,939	0	0	0.00%	0
23.05.25	16,380	120	210,484	0	0	0.00%	0
23.05.24	16,430	50	317,081	0	0	0.00%	0
23.05.23	16,430	0	257,204	0	0	0.00%	0
23.05.22	16,300	130	265,348	0	0	0.00%	0
23.05.19	15,910	390	368,423	0	0	0.00%	0
23.05.18	15,660	250	289,735	0	0	0.00%	0
23.05.17	15,970	310	679,973	0	0	0.00%	0
23.05.16	17,270	1,300	1,287,976	0	0	0.00%	0
23.05.15	17,430	160	210,524	0	0	0.00%	0
23.05.12	17,570	140	231,355	0	0	0.00%	0
23.05.11	17,090	480	408,360	0	0	0.00%	0
23.05.10	17,190	100	217,135	0	0	0.00%	0
23.05.09	16,710	480	553,875	0	0	0.00%	0
23.05.08	16,090	620	364,163	0	0	0.00%	0
23.05.04	16,180	90	183,315	0	0	0.00%	0
23.05.03	16,110	70	311,711	0	0	0.00%	0
23.05.02	16,000	110	173,661	0	0	0.00%	0
23.04.28	16,060	60	313,988	0	0	0.00%	0
23.04.27	16,200	140	254,150	0	0	0.00%	0
23.04.26	16,310	110	326,891	0	0	0.00%	0
23.04.25	16,830	520	610,793	0	0	0.00%	0
23.04.24	17,360	530	913,474	0	0	0.00%	0
23.04.21	18,050	760	1,504,290	0	0	0.00%	0
23.04.20	18,640	320	339,403	0	0	0.00%	0
23.04.19	18,820	180	506,232	0	0	0.00%	0
23.04.18	18,080	740	875,289	0	0	0.00%	0
23.04.17	18,020	60	267,983	0	0	0.00%	0
23.04.14	18,100	10	259,510	0	0	0.00%	0
23.04.13	17,980	120	232,654	0	0	0.00%	0
23.04.12	17,980	0	306,249	0	0	0.00%	0
23.04.11	17,380	600	590,639	0	0	0.00%	0
23.04.10	17,640	260	316,315	0	0	0.00%	0
23.04.07	17,590	50	392,472	0	0	0.00%	0
23.04.06	18,300	710	391,069	0	0	0.00%	0
23.04.05	17,990	310	332,045	0	0	0.00%	0
23.04.04	18,320	330	364,845	0	0	0.00%	0
23.04.03	18,150	170	374,541	0	0	0.00%	0
23.03.31	18,550	400	432,734	0	0	0.00%	0
23.03.30	18,350	200	559,334	0	0	0.00%	0
23.03.29	18,450	100	375,334	0	0	0.00%	0
23.03.28	18,160	290	454,154	0	0	0.00%	0
23.03.27	18,400	240	357,956	0	0	0.00%	0
23.03.24	17,950	450	522,491	0	0	0.00%	0
23.03.23	17,950	0	450,630	0	0	0.00%	0
23.03.22	17,670	280	434,889	0	0	0.00%	0
23.03.21	18,020	350	352,942	0	0	0.00%	0
23.03.20	18,520	500	420,206	0	0	0.00%	0
23.03.17	17,520	1,000	815,807	0	0	0.00%	0
23.03.16	17,500	20	431,448	0	0	0.00%	0
23.03.15	17,150	350	587,535	0	0	0.00%	0
23.03.14	18,100	950	692,751	0	0	0.00%	0
23.03.13	18,570	470	454,228	0	0	0.00%	0
23.03.10	19,070	550	312,972	0	0	0.00%	0
23.03.09	19,400	330	590,929	0	0	0.00%	0
23.03.08	19,010	390	873,811	0	0	0.00%	0
23.03.07	18,850	160	1,299,599	0	0	0.00%	0
23.03.06	18,120	730	1,210,036	0	0	0.00%	0
23.03.03	16,620	1,500	2,288,906	0	0	0.00%	0
23.03.02	17,040	420	415,129	0	0	0.00%	0
23.02.28	16,890	150	472,915	0	0	0.00%	0
23.02.27	17,160	270	237,420	0	0	0.00%	0
23.02.24	16,950	210	426,134	0	0	0.00%	0
23.02.23	16,500	450	277,167	0	0	0.00%	0
23.02.22	16,570	70	653,135	0	0	0.00%	0
23.02.21	16,950	380	345,170	0	0	0.00%	0
23.02.20	16,550	400	255,481	0	0	0.00%	0
23.02.17	17,080	530	366,657	0	0	0.00%	0
23.02.16	16,370	710	424,604	0	0	0.00%	0
23.02.15	16,800	430	348,720	0	0	0.00%	0
23.02.14	16,860	60	237,253	0	0	0.00%	0
23.02.13	16,820	40	254,007	0	0	0.00%	0
23.02.10	17,300	480	297,153	0	0	0.00%	0
23.02.09	17,290	10	209,561	0	0	0.00%	0
23.02.08	17,020	270	306,845	0	0	0.00%	0
23.02.06	16,910	0	272,425	0	0	0.00%	0
23.02.03	16,920	10	316,547	0	0	0.00%	0
23.02.02	16,710	210	456,887	0	0	0.00%	0
23.02.01	16,290	420	490,718	0	0	0.00%	0
23.01.31	16,320	30	277,011	0	0	0.00%	0
23.01.30	16,410	90	262,951	0	0	0.00%	0
23.01.27	16,450	20	262,801	0	0	0.00%	0
23.01.25	16,400	60	291,747	0	0	0.00%	0
23.01.20	16,400	350	359,893	0	0	0.00%	0
23.01.19	16,050	50	286,734	0	0	0.00%	0
23.01.18	16,100	50	239,055	0	0	0.00%	0
23.01.17	16,150	350	290,982	0	0	0.00%	0
23.01.16	16,500	300	469,740	0	0	0.00%	0
23.01.13	16,200	750	1,102,106	0	0	0.00%	0
23.01.12	16,950	50	258,407	0	0	0.00%	0
23.01.11	16,900	500	434,095	0	0	0.00%	0
23.01.10	16,400	600	448,563	0	0	0.00%	0
23.01.09	17,000	200	384,839	0	0	0.00%	0
23.01.06	16,800	100	412,426	0	0	0.00%	0
23.01.05	16,700	700	343,211	0	0	0.00%	0
23.01.04	17,400	100	262,694	0	0	0.00%	0
23.01.03	17,300	250	316,600	0	0	0.00%	0
23.01.02	17,050	450	348,907	0	0	0.00%	0
22.12.29	17,500	600	527,029	0	0	0.00%	0
22.12.28	18,100	400	392,755	0	0	0.00%	0
22.12.27	18,500	550	574,964	0	0	0.00%	0
22.12.26	17,950	300	444,056	0	0	0.00%	0
22.12.23	18,250	450	658,208	0	0	0.00%	0
22.12.22	18,700	150	462,227	0	0	0.00%	0
22.12.21	18,550	50	547,026	0	0	0.00%	0
22.12.20	18,500	250	585,294	0	0	0.00%	0
22.12.19	18,750	100	674,840	0	0	0.00%	0
22.12.16	18,650	150	1,067,016	0	0	0.00%	0
22.12.15	18,800	200	1,161,254	0	0	0.00%	0
22.12.14	18,600	1,350	2,008,538	0	0	0.00%	0
22.12.13	17,250	100	531,860	0	0	0.00%	0
22.12.12	17,350	150	979,406	0	0	0.00%	0
22.12.09	17,500	1,900	2,160,838	0	0	0.00%	0
22.12.08	15,600	300	377,110	0	0	0.00%	0
22.12.07	15,300	200	183,662	0	0	0.00%	0
22.12.06	15,500	550	262,362	0	0	0.00%	0
22.12.05	16,050	250	263,588	0	0	0.00%	0
22.12.02	16,300	100	222,872	0	0	0.00%	0
22.12.01	16,400	150	295,448	0	0	0.00%	0
22.11.30	16,250	50	194,857	0	0	0.00%	0
22.11.29	16,200	250	220,724	0	0	0.00%	0
22.11.28	15,950	550	284,235	0	0	0.00%	0
22.11.25	16,500	150	341,779	0	0	0.00%	0
22.11.24	16,350	450	364,674	0	0	0.00%	0
22.11.23	15,900	150	248,542	0	0	0.00%	0
22.11.22	16,050	300	328,647	0	0	0.00%	0
22.11.21	16,350	500	778,340	0	0	0.00%	0
22.11.18	15,850	250	435,535	0	0	0.00%	0
22.11.17	16,100	350	389,612	0	0	0.00%	0
22.11.16	15,750	450	334,116	0	0	0.00%	0
22.11.15	16,200	650	528,016	0	0	0.00%	0
22.11.14	15,550	500	702,403	0	0	0.00%	0
22.11.11	16,050	1,100	725,720	0	0	0.00%	0
22.11.10	14,950	400	277,426	0	0	0.00%	0
22.11.09	15,350	100	278,347	0	0	0.00%	0
22.11.08	15,250	250	307,780	0	0	0.00%	0
22.11.07	15,000	750	536,823	0	0	0.00%	0
22.11.04	14,250	400	367,862	0	0	0.00%	0
22.11.03	14,650	100	308,191	0	0	0.00%	0
22.11.02	14,750	150	542,015	0	0	0.00%	0
22.11.01	14,600	100	210,633	0	0	0.00%	0
22.10.31	14,700	50	137,457	0	0	0.00%	0
22.10.28	14,650	250	143,711	0	0	0.00%	0
22.10.27	14,900	50	223,528	0	0	0.00%	0
22.10.26	14,850	350	157,140	0	0	0.00%	0
22.10.25	15,200	100	144,009	0	0	0.00%	0
22.10.24	15,300	500	230,689	0	0	0.00%	0
22.10.21	14,800	300	228,603	0	0	0.00%	0
22.10.20	15,100	250	223,737	0	0	0.00%	0
22.10.19	15,350	550	310,787	0	0	0.00%	0
22.10.18	15,900	700	315,359	0	0	0.00%	0
22.10.17	15,200	150	190,667	0	0	0.00%	0
22.10.14	15,050	1,000	546,295	0	0	0.00%	0
22.10.13	14,050	800	347,661	0	0	0.00%	0
22.10.12	14,850	0	282,457	0	0	0.00%	0
22.10.11	14,850	1,300	444,150	0	0	0.00%	0
22.10.07	16,150	150	346,823	0	0	0.00%	0
22.10.06	16,000	550	354,021	0	0	0.00%	0
22.10.05	15,450	850	604,974	0	0	0.00%	0
22.10.04	16,300	700	610,553	0	0	0.00%	0
22.09.30	15,600	750	1,067,583	0	0	0.00%	0
22.09.29	16,350	550	1,022,992	0	0	0.00%	0
22.09.28	15,800	100	1,363,599	0	0	0.00%	0
22.09.27	15,700	1,450	1,766,578	0	0	0.00%	0
22.09.26	17,150	150	911,135	0	0	0.00%	0
22.09.23	17,300	500	480,888	0	0	0.00%	0
22.09.22	17,800	50	526,773	0	0	0.00%	0
22.09.21	17,850	400	1,008,633	0	0	0.00%	0
22.09.20	17,450	800	1,188,785	0	0	0.00%	0
22.09.19	16,650	650	1,541,848	0	0	0.00%	0
22.09.16	16,000	250	390,590	0	0	0.00%	0
22.09.15	16,250	150	467,503	0	0	0.00%	0
22.09.14	16,400	350	729,593	0	0	0.00%	0
22.09.13	16,050	750	553,688	0	0	0.00%	0
22.09.08	15,300	100	500,792	0	0	0.00%	0
22.09.07	15,400	350	274,572	0	0	0.00%	0
22.09.06	15,750	300	427,233	0	0	0.00%	0