매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	322	14	1,664,769	0	0	0.00%	89,372,043
24.09.19	330	8	4,874,407	0	0	0.00%	89,372,043
24.09.13	357	27	4,343,059	0	0	0.00%	89,372,043
24.09.12	330	27	37,118,917	-27,885	71,178	0.08%	89,300,865
24.09.11	325	5	26,877,272	-68,118	99,063	0.11%	89,272,980
24.09.10	250	75	2,958,296	26,214	167,181	0.19%	89,204,862
24.09.09	254	4	379,607	-39,757	140,967	0.16%	89,231,076
24.09.06	261	7	245,000	39,645	180,724	0.20%	89,191,319
24.09.05	262	1	454,317	141,079	141,079	0.16%	89,230,964
24.09.04	274	12	474,626	0	0	0.00%	0
24.09.03	274	0	371,112	0	0	0.00%	0
24.09.02	276	2	245,514	0	0	0.00%	0
24.08.30	275	1	189,480	0	0	0.00%	0
24.08.29	283	8	594,716	0	0	0.00%	0
24.08.28	273	10	5,304,886	0	0	0.00%	0
24.08.27	282	9	643,238	0	0	0.00%	0
24.08.26	294	12	401,438	0	0	0.00%	0
24.08.23	294	0	365,668	0	0	0.00%	0
24.08.22	296	2	333,147	0	0	0.00%	0
24.08.21	304	8	361,756	0	0	0.00%	0
24.08.20	303	1	480,238	0	0	0.00%	0
24.08.19	322	19	577,222	0	0	0.00%	0
24.08.16	326	4	386,236	0	0	0.00%	0
24.08.14	320	6	502,528	0	0	0.00%	0
24.08.13	331	11	529,916	0	0	0.00%	0
24.08.12	334	3	578,949	0	0	0.00%	0
24.08.09	318	16	2,729,963	0	0	0.00%	0
24.08.08	312	6	365,190	0	0	0.00%	0
24.08.07	307	5	335,308	0	0	0.00%	0
24.08.06	290	17	721,220	0	0	0.00%	0
24.08.05	342	52	1,136,356	0	0	0.00%	0
24.08.02	357	15	524,298	0	0	0.00%	0
24.08.01	351	6	211,034	0	0	0.00%	0
24.07.31	349	2	400,282	0	0	0.00%	0
24.07.30	364	15	640,232	0	0	0.00%	0
24.07.29	357	7	1,367,978	0	0	0.00%	0
24.07.26	366	9	496,824	0	0	0.00%	0
24.07.25	374	8	1,007,212	0	0	0.00%	0
24.07.24	382	8	650,997	0	0	0.00%	0
24.07.23	391	9	992,987	0	0	0.00%	0
24.07.22	394	3	538,778	0	0	0.00%	0
24.07.19	396	2	340,864	0	0	0.00%	0
24.07.18	398	2	366,650	0	0	0.00%	0
24.07.17	400	2	291,456	0	0	0.00%	0
24.07.16	398	2	373,277	0	0	0.00%	0
24.07.15	400	2	511,298	0	0	0.00%	0
24.07.12	403	3	512,477	0	0	0.00%	0
24.07.11	406	3	381,527	0	0	0.00%	0
24.07.10	409	3	510,185	0	0	0.00%	0
24.07.09	408	1	422,045	0	0	0.00%	0
24.07.08	411	3	438,308	0	0	0.00%	0
24.07.05	413	2	425,408	0	0	0.00%	0
24.07.04	410	3	427,572	0	0	0.00%	0
24.07.03	414	4	507,394	0	0	0.00%	0
24.07.02	414	0	480,874	0	0	0.00%	0
24.07.01	411	3	795,226	0	0	0.00%	0
24.06.28	410	1	557,252	0	0	0.00%	0
24.06.27	413	3	482,119	0	0	0.00%	0
24.06.26	423	10	697,573	0	0	0.00%	0
24.06.25	423	0	988,230	0	0	0.00%	0
24.06.24	435	12	952,340	0	0	0.00%	0
24.06.21	471	36	2,090,406	0	0	0.00%	0
24.06.20	433	38	9,113,718	0	0	0.00%	0
24.06.19	428	5	984,354	0	0	0.00%	0
24.06.18	407	21	2,113,319	0	0	0.00%	0
24.06.17	415	8	669,594	0	0	0.00%	0
24.06.14	430	15	1,140,561	0	0	0.00%	0
24.06.13	421	9	3,162,493	0	0	0.00%	0
24.06.12	396	25	18,145,560	0	0	0.00%	0
24.06.11	401	5	837,286	0	0	0.00%	0
24.06.10	407	6	800,505	0	0	0.00%	0
24.06.07	408	1	699,185	0	0	0.00%	0
24.06.05	411	3	667,118	0	0	0.00%	0
24.06.04	415	4	500,761	0	0	0.00%	0
24.06.03	413	2	701,647	0	0	0.00%	0
24.05.31	411	2	311,156	0	0	0.00%	0
24.05.30	418	7	565,399	0	0	0.00%	0
24.05.29	420	2	917,552	0	0	0.00%	0
24.05.28	426	6	692,734	0	0	0.00%	0
24.05.27	411	15	3,233,524	0	0	0.00%	0
24.05.24	411	0	611,363	0	0	0.00%	0
24.05.23	412	1	958,901	0	0	0.00%	0
24.05.22	415	3	701,010	0	0	0.00%	0
24.05.21	421	6	609,779	0	0	0.00%	0
24.05.20	422	1	802,175	0	0	0.00%	0
24.05.17	430	8	599,788	0	0	0.00%	0
24.05.16	432	2	802,149	0	0	0.00%	0
24.05.14	431	1	512,363	0	0	0.00%	0
24.05.13	435	4	733,539	0	0	0.00%	0
24.05.10	437	2	795,478	0	0	0.00%	0
24.05.09	442	5	668,253	0	0	0.00%	0
24.05.08	440	2	614,876	0	0	0.00%	0
24.05.07	454	14	1,129,235	0	0	0.00%	0
24.05.03	449	5	1,876,213	0	0	0.00%	0
24.05.02	442	7	724,710	0	0	0.00%	0
24.04.30	441	1	652,058	0	0	0.00%	0
24.04.29	429	12	749,309	0	0	0.00%	0
24.04.26	438	9	715,124	0	0	0.00%	0
24.04.25	446	8	843,371	0	0	0.00%	0
24.04.24	427	19	1,816,769	0	0	0.00%	0
24.04.23	431	4	661,226	0	0	0.00%	0
24.04.22	439	8	689,543	0	0	0.00%	0
24.04.19	457	18	1,279,747	0	0	0.00%	0
24.04.18	455	2	1,269,989	0	0	0.00%	0
24.04.17	446	9	2,020,175	0	0	0.00%	0
24.04.16	442	4	6,307,004	0	0	0.00%	0
24.04.15	425	17	9,390,715	0	0	0.00%	0
24.04.12	450	25	3,359,496	0	0	0.00%	0
24.04.11	474	24	1,956,535	0	0	0.00%	0
24.04.09	503	29	2,013,712	0	0	0.00%	0
24.04.08	500	3	1,415,112	0	0	0.00%	0
24.04.05	520	20	1,407,622	0	0	0.00%	0
24.04.04	520	0	912,404	0	0	0.00%	0
24.04.03	538	18	1,364,737	0	0	0.00%	0
24.04.02	551	13	1,216,879	0	0	0.00%	0
24.04.01	544	7	1,079,563	0	0	0.00%	0
24.03.29	538	6	1,864,025	0	0	0.00%	0
24.03.28	541	3	1,739,788	0	0	0.00%	0
24.03.27	550	9	2,039,963	0	0	0.00%	0
24.03.26	560	10	1,932,400	0	0	0.00%	0
24.03.25	570	10	2,295,070	0	0	0.00%	0
24.03.22	640	70	7,747,230	0	0	0.00%	0
24.03.21	641	1	1,561,555	0	0	0.00%	0
24.03.20	648	7	1,706,700	0	0	0.00%	0
24.03.19	675	27	3,013,834	0	0	0.00%	0
24.03.18	632	43	10,493,858	0	0	0.00%	0
24.03.15	653	21	2,128,774	0	0	0.00%	0
24.03.14	670	17	3,272,092	0	0	0.00%	0
24.03.13	689	19	3,313,047	0	0	0.00%	0
24.03.12	698	9	2,794,516	0	0	0.00%	0
24.03.11	689	9	5,353,467	0	0	0.00%	0
24.03.08	713	24	5,926,354	0	0	0.00%	0
24.03.07	736	23	6,804,906	0	0	0.00%	0
24.03.06	780	44	8,010,820	0	0	0.00%	0
24.03.05	810	30	15,141,721	0	0	0.00%	0
24.03.04	703	107	49,984,679	0	0	0.00%	0
24.02.29	782	79	10,081,503	0	0	0.00%	0
24.02.28	776	6	20,825,624	0	0	0.00%	0
24.02.27	840	64	19,769,362	0	0	0.00%	0
24.02.26	811	29	74,649,645	0	0	0.00%	0
24.02.23	705	106	130,426,047	0	0	0.00%	0
24.02.22	543	162	44,805,954	0	0	0.00%	0
24.02.21	550	7	1,373,419	0	0	0.00%	0
24.02.20	555	5	1,243,890	0	0	0.00%	0
24.02.19	564	9	1,395,621	0	0	0.00%	0
24.02.16	567	3	1,680,798	0	0	0.00%	0
24.02.15	567	0	2,123,664	0	0	0.00%	0
24.02.14	581	14	2,605,016	0	0	0.00%	0
24.02.13	531	50	8,532,173	0	0	0.00%	0
24.02.08	519	12	2,645,977	0	0	0.00%	0
24.02.07	526	7	1,429,687	0	0	0.00%	0
24.02.06	529	3	1,212,879	0	0	0.00%	0
24.02.05	538	9	1,350,215	0	0	0.00%	0
24.02.02	522	16	1,844,929	0	0	0.00%	0
24.02.01	533	11	3,330,757	0	0	0.00%	0
24.01.31	555	22	2,160,343	0	0	0.00%	0
24.01.30	560	5	1,829,773	0	0	0.00%	0
24.01.29	577	17	2,646,906	0	0	0.00%	0
24.01.26	580	3	2,619,556	0	0	0.00%	0
24.01.25	599	19	3,910,405	0	0	0.00%	0
24.01.24	620	21	3,991,750	0	0	0.00%	0
24.01.23	666	46	5,345,636	0	0	0.00%	0
24.01.22	646	20	7,644,153	0	0	0.00%	0
24.01.19	650	4	5,073,616	0	0	0.00%	0
24.01.18	650	0	4,765,940	0	0	0.00%	0
24.01.17	683	33	4,250,581	0	0	0.00%	0
24.01.16	694	11	12,204,314	0	0	0.00%	0
24.01.15	721	27	5,816,741	0	0	0.00%	0
24.01.12	757	36	7,757,795	0	0	0.00%	0
24.01.11	730	27	20,886,610	0	0	0.00%	0
24.01.10	775	45	23,303,842	0	0	0.00%	0
24.01.09	789	14	15,658,663	0	0	0.00%	0
24.01.08	992	203	84,950,136	0	0	0.00%	0
24.01.05	1,010	18	33,307,412	0	0	0.00%	0
24.01.04	1,040	30	47,811,021	0	0	0.00%	0
24.01.03	800	240	44,420,930	0	0	0.00%	0
24.01.02	806	6	8,251,501	0	0	0.00%	0
23.12.28	992	186	68,586,989	0	0	0.00%	0
23.12.27	1,416	424	1,031,071	0	0	0.00%	0
23.12.26	1,615	199	1,770,533	0	0	0.00%	0
23.12.22	1,750	135	2,399,244	0	0	0.00%	0
23.12.21	1,953	203	5,789,027	0	0	0.00%	0
23.12.20	1,634	319	20,854,470	0	0	0.00%	0
23.12.18	1,257	377	2,370,731	0	0	0.00%	0
23.12.15	967	290	590,936	0	0	0.00%	0
23.12.14	2,225	223	333,834	0	0	0.00%	0
23.12.13	2,045	180	12,269,117	0	0	0.00%	0
23.12.12	2,165	120	7,269,708	0	0	0.00%	0
23.12.11	1,669	496	1,865,377	0	0	0.00%	0
23.12.08	1,284	385	2,614,172	0	0	0.00%	0
23.12.07	1,415	131	561,128	0	0	0.00%	0
23.12.06	1,336	79	320,978	0	0	0.00%	0
23.12.05	1,353	17	309,347	0	0	0.00%	0
23.12.04	1,518	165	465,550	0	0	0.00%	0
23.12.01	1,518	0	62,295	0	0	0.00%	0
23.11.30	1,520	2	79,580	0	0	0.00%	0
23.11.29	1,541	21	79,314	0	0	0.00%	0
23.11.28	1,551	10	101,591	0	0	0.00%	0
23.11.27	1,552	1	64,079	0	0	0.00%	0
23.11.24	1,589	37	66,143	0	0	0.00%	0
23.11.23	1,622	33	99,004	0	0	0.00%	0
23.11.22	1,653	31	60,204	0	0	0.00%	0
23.11.21	1,631	22	69,946	0	0	0.00%	0
23.11.20	1,614	17	90,956	0	0	0.00%	0
23.11.17	1,674	60	97,782	0	0	0.00%	0
23.11.16	1,661	17	104,370	0	0	0.00%	0
23.11.15	1,565	96	149,368	0	0	0.00%	0
23.11.14	1,545	20	115,558	0	0	0.00%	0
23.11.13	1,540	5	58,031	0	0	0.00%	0
23.11.10	1,593	53	111,192	0	0	0.00%	0
23.11.09	1,592	1	85,932	0	0	0.00%	0
23.11.08	1,618	26	129,051	0	0	0.00%	0
23.11.07	1,649	31	147,491	0	0	0.00%	0
23.11.06	1,537	112	353,819	0	0	0.00%	0
23.11.03	1,465	72	197,917	0	0	0.00%	0
23.11.02	1,398	67	424,053	0	0	0.00%	0
23.11.01	1,395	3	109,707	0	0	0.00%	0
23.10.31	1,499	104	249,382	0	0	0.00%	0
23.10.30	1,704	205	418,556	0	0	0.00%	0
23.10.26	1,838	134	171,863	0	0	0.00%	0
23.10.25	1,830	8	175,188	0	0	0.00%	0
23.10.24	1,945	82	363,052	0	0	0.00%	0
23.10.23	1,800	145	439,959	0	0	0.00%	0
23.10.20	2,080	280	556,840	0	0	0.00%	0
23.10.19	2,085	5	2,268,525	0	0	0.00%	0
23.10.18	2,140	55	150,851	0	0	0.00%	0
23.10.17	2,050	90	129,914	0	0	0.00%	0
23.10.16	2,115	65	94,738	0	0	0.00%	0
23.10.13	2,200	85	154,379	0	0	0.00%	0
23.10.12	2,150	50	182,835	0	0	0.00%	0
23.10.11	2,100	50	127,155	0	0	0.00%	0
23.10.10	2,160	60	263,305	0	0	0.00%	0
23.10.06	2,070	90	168,463	0	0	0.00%	0
23.10.05	2,185	115	154,777	0	0	0.00%	0
23.10.04	2,140	45	262,586	0	0	0.00%	0
23.09.27	2,315	175	473,456	0	0	0.00%	0
23.09.26	2,315	0	221,534	0	0	0.00%	0
23.09.25	2,530	215	385,318	0	0	0.00%	0
23.09.22	2,705	175	327,472	0	0	0.00%	0
23.09.21	2,815	110	269,799	0	0	0.00%	0
23.09.20	2,940	125	607,756	0	0	0.00%	0
23.09.19	3,105	165	491,706	0	0	0.00%	0
23.09.18	3,345	240	819,965	0	0	0.00%	0
23.09.15	3,455	110	479,797	0	0	0.00%	0
23.09.14	3,740	285	492,453	0	0	0.00%	0
23.09.13	3,760	20	141,172	0	0	0.00%	0
23.09.12	3,800	40	81,492	0	0	0.00%	0
23.09.11	3,835	35	117,771	0	0	0.00%	0
23.09.08	3,870	35	193,143	0	0	0.00%	0
23.09.07	3,900	30	162,553	0	0	0.00%	0
23.09.06	4,120	220	268,611	0	0	0.00%	0
23.09.05	4,070	50	87,108	0	0	0.00%	0
23.09.04	4,155	85	235,625	0	0	0.00%	0
23.09.01	4,210	55	101,581	0	0	0.00%	0
23.08.31	4,265	55	99,095	0	0	0.00%	0
23.08.30	4,290	25	134,723	0	0	0.00%	0
23.08.29	4,185	105	161,903	0	0	0.00%	0
23.08.28	4,140	45	90,434	0	0	0.00%	0
23.08.25	4,280	140	123,919	0	0	0.00%	0
23.08.24	4,375	95	151,231	0	0	0.00%	0
23.08.23	4,375	0	137,218	0	0	0.00%	0
23.08.22	4,570	195	344,250	0	0	0.00%	0
23.08.21	4,475	95	146,892	0	0	0.00%	0
23.08.18	4,705	230	221,878	0	0	0.00%	0
23.08.17	4,460	245	250,819	0	0	0.00%	0
23.08.16	4,700	240	235,965	0	0	0.00%	0
23.08.14	4,960	260	407,380	0	0	0.00%	0
23.08.11	4,765	195	333,101	0	0	0.00%	0
23.08.10	4,840	75	182,664	0	0	0.00%	0
23.08.09	4,745	95	121,108	0	0	0.00%	0
23.08.08	4,940	195	170,971	0	0	0.00%	0
23.08.07	4,810	130	113,988	0	0	0.00%	0
23.08.04	4,940	130	245,050	0	0	0.00%	0
23.08.03	5,200	260	260,563	0	0	0.00%	0
23.08.02	5,200	0	303,439	0	0	0.00%	0
23.08.01	4,725	475	723,246	0	0	0.00%	0
23.07.31	4,460	265	161,507	0	0	0.00%	0
23.07.28	4,395	65	154,312	0	0	0.00%	0
23.07.27	4,495	100	262,866	0	0	0.00%	0
23.07.26	4,745	225	368,595	0	0	0.00%	0
23.07.25	4,885	140	247,751	0	0	0.00%	0
23.07.24	5,150	265	430,598	0	0	0.00%	0
23.07.21	5,400	250	197,228	0	0	0.00%	0
23.07.20	5,400	0	681,479	0	0	0.00%	0
23.07.19	5,380	20	325,849	0	0	0.00%	0
23.07.18	5,250	130	319,046	0	0	0.00%	0
23.07.17	5,170	80	139,911	0	0	0.00%	0
23.07.14	5,100	70	228,796	0	0	0.00%	0
23.07.13	5,180	80	335,720	0	0	0.00%	0
23.07.12	5,380	200	438,500	0	0	0.00%	0
23.07.11	5,480	100	274,141	0	0	0.00%	0
23.07.10	5,220	260	341,843	0	0	0.00%	0
23.07.07	5,220	0	356,061	0	0	0.00%	0
23.07.06	5,650	430	567,888	0	0	0.00%	0
23.07.05	5,420	230	1,253,322	0	0	0.00%	0
23.07.04	5,900	480	3,909,796	0	0	0.00%	0
23.07.03	5,200	700	3,173,520	0	0	0.00%	0
23.06.30	5,180	20	473,859	0	0	0.00%	0
23.06.29	5,030	150	3,345,964	0	0	0.00%	0
23.06.28	5,150	120	374,166	0	0	0.00%	0
23.06.27	4,815	335	847,601	0	0	0.00%	0
23.06.26	4,910	95	252,325	0	0	0.00%	0
23.06.23	4,965	55	176,674	0	0	0.00%	0
23.06.22	4,965	0	271,237	0	0	0.00%	0
23.06.21	5,010	45	421,458	0	0	0.00%	0
23.06.20	5,110	100	515,366	0	0	0.00%	0
23.06.19	5,900	790	2,610,330	0	0	0.00%	0
23.06.16	5,900	0	1,074,007	0	0	0.00%	0
23.06.15	5,250	650	2,569,048	0	0	0.00%	0
23.06.14	5,180	70	762,259	0	0	0.00%	0
23.06.13	5,400	220	719,102	0	0	0.00%	0
23.06.12	4,825	575	1,542,016	0	0	0.00%	0
23.06.09	4,745	80	120,956	0	0	0.00%	0
23.06.08	4,830	85	243,497	0	0	0.00%	0
23.06.07	4,970	140	339,549	0	0	0.00%	0
23.06.05	4,975	5	209,245	0	0	0.00%	0
23.06.02	5,020	45	276,641	0	0	0.00%	0
23.06.01	4,970	50	125,247	0	0	0.00%	0
23.05.31	5,090	120	312,658	0	0	0.00%	0
23.05.30	5,290	200	468,691	0	0	0.00%	0
23.05.26	5,490	200	502,119	0	0	0.00%	0
23.05.25	5,310	180	820,799	0	0	0.00%	0
23.05.24	5,260	50	1,594,155	0	0	0.00%	0
23.05.23	4,875	385	1,425,597	0	0	0.00%	0
23.05.22	4,950	75	256,971	0	0	0.00%	0
23.05.19	4,930	20	299,867	0	0	0.00%	0
23.05.18	5,110	180	471,888	0	0	0.00%	0
23.05.17	5,170	60	385,203	0	0	0.00%	0
23.05.16	5,250	80	527,178	0	0	0.00%	0
23.05.15	4,980	270	1,198,723	0	0	0.00%	0
23.05.12	5,110	130	644,043	0	0	0.00%	0
23.05.11	4,810	300	791,868	0	0	0.00%	0
23.05.10	5,020	210	386,629	0	0	0.00%	0
23.05.09	5,190	170	832,516	0	0	0.00%	0
23.05.08	4,780	410	2,965,697	0	0	0.00%	0
23.05.04	4,655	125	243,408	0	0	0.00%	0
23.05.03	4,660	5	533,957	0	0	0.00%	0
23.05.02	4,440	220	417,741	0	0	0.00%	0
23.04.28	4,400	40	179,334	0	0	0.00%	0
23.04.27	4,400	0	114,619	0	0	0.00%	0
23.04.26	4,580	180	280,042	0	0	0.00%	0
23.04.25	4,535	45	539,893	0	0	0.00%	0
23.04.24	4,640	105	175,083	0	0	0.00%	0
23.04.21	4,750	115	269,339	0	0	0.00%	0
23.04.20	4,605	150	336,404	0	0	0.00%	0
23.04.19	4,610	5	222,315	0	0	0.00%	0
23.04.18	4,770	160	310,041	0	0	0.00%	0
23.04.17	4,635	135	408,875	0	0	0.00%	0
23.04.14	4,585	45	253,659	0	0	0.00%	0
23.04.13	4,640	55	196,342	0	0	0.00%	0
23.04.12	4,620	20	239,324	0	0	0.00%	0
23.04.11	4,535	85	272,831	0	0	0.00%	0
23.04.10	4,720	185	301,615	0	0	0.00%	0
23.04.07	4,795	75	434,859	0	0	0.00%	0
23.04.06	4,670	125	1,960,088	0	0	0.00%	0
23.04.05	4,680	10	238,909	0	0	0.00%	0
23.04.04	4,680	0	283,204	0	0	0.00%	0
23.04.03	4,725	45	295,582	0	0	0.00%	0
23.03.31	4,950	225	673,600	0	0	0.00%	0
23.03.30	4,570	380	1,111,726	0	0	0.00%	0
23.03.29	4,680	110	279,492	0	0	0.00%	0
23.03.28	4,550	130	360,073	0	0	0.00%	0
23.03.27	4,650	100	225,642	0	0	0.00%	0
23.03.24	4,345	305	586,466	0	0	0.00%	0
23.03.23	4,350	5	260,158	0	0	0.00%	0
23.03.22	4,445	95	212,235	0	0	0.00%	0
23.03.21	4,625	180	238,679	0	0	0.00%	0
23.03.20	4,435	190	755,130	0	0	0.00%	0
23.03.17	4,350	85	294,987	0	0	0.00%	0
23.03.16	4,250	100	232,502	0	0	0.00%	0
23.03.15	4,425	175	409,027	0	0	0.00%	0
23.03.14	4,490	65	236,773	0	0	0.00%	0
23.03.13	4,530	40	172,976	0	0	0.00%	0
23.03.10	4,670	155	231,452	0	0	0.00%	0
23.03.09	4,695	25	235,272	0	0	0.00%	0
23.03.08	4,795	100	301,000	0	0	0.00%	0
23.03.07	5,120	325	1,047,554	0	0	0.00%	0
23.03.06	4,995	125	553,608	0	0	0.00%	0
23.03.03	5,150	155	382,970	0	0	0.00%	0
23.03.02	5,140	10	319,961	0	0	0.00%	0
23.02.28	5,140	0	288,157	0	0	0.00%	0
23.02.27	5,350	210	676,747	0	0	0.00%	0
23.02.24	5,710	360	725,855	0	0	0.00%	0
23.02.23	5,790	80	567,412	0	0	0.00%	0
23.02.22	5,720	70	404,076	0	0	0.00%	0
23.02.21	6,050	330	576,389	0	0	0.00%	0
23.02.20	6,100	50	307,234	0	0	0.00%	0
23.02.17	6,100	0	477,617	0	0	0.00%	0
23.02.16	6,500	400	904,095	0	0	0.00%	0
23.02.15	6,730	230	243,251	0	0	0.00%	0
23.02.14	6,570	160	407,352	0	0	0.00%	0
23.02.13	6,670	100	123,715	0	0	0.00%	0
23.02.10	6,820	150	167,139	0	0	0.00%	0
23.02.09	6,850	30	197,114	0	0	0.00%	0
23.02.08	6,930	80	240,197	0	0	0.00%	0
23.02.06	6,760	300	658,151	0	0	0.00%	0
23.02.03	6,930	170	413,684	0	0	0.00%	0
23.02.02	6,830	100	472,849	0	0	0.00%	0
23.02.01	6,960	130	323,706	0	0	0.00%	0
23.01.31	6,720	240	1,074,890	0	0	0.00%	0
23.01.30	7,970	1,250	3,509,966	0	0	0.00%	0
23.01.27	8,000	20	272,200	0	0	0.00%	0
23.01.25	8,080	50	685,505	0	0	0.00%	0
23.01.20	8,080	360	1,049,965	0	0	0.00%	0
23.01.19	7,720	260	354,567	0	0	0.00%	0
23.01.18	7,980	460	657,698	0	0	0.00%	0
23.01.17	7,520	410	559,172	0	0	0.00%	0
23.01.16	7,930	10	528,069	0	0	0.00%	0
23.01.13	7,920	10	414,191	0	0	0.00%	0
23.01.12	7,930	140	544,973	0	0	0.00%	0
23.01.11	8,070	180	1,125,380	0	0	0.00%	0
23.01.10	7,890	110	756,403	0	0	0.00%	0
23.01.09	8,000	90	629,628	0	0	0.00%	0
23.01.06	7,910	190	569,395	0	0	0.00%	0
23.01.05	7,720	50	724,790	0	0	0.00%	0
23.01.04	7,770	210	1,815,438	0	0	0.00%	0
23.01.03	7,560	780	1,847,380	0	0	0.00%	0
23.01.02	6,780	500	1,217,998	0	0	0.00%	0
22.12.29	7,280	920	1,936,662	0	0	0.00%	0
22.12.28	8,200	1,300	11,341,339	0	0	0.00%	0
22.12.27	6,900	290	1,449,778	0	0	0.00%	0
22.12.26	6,610	110	424,377	0	0	0.00%	0
22.12.23	6,720	180	491,660	0	0	0.00%	0
22.12.22	6,540	40	829,099	0	0	0.00%	0
22.12.21	6,500	60	414,586	0	0	0.00%	0
22.12.20	6,560	320	639,285	0	0	0.00%	0
22.12.19	6,880	40	637,637	0	0	0.00%	0
22.12.16	6,920	420	1,168,709	0	0	0.00%	0
22.12.15	6,500	290	736,123	0	0	0.00%	0
22.12.14	6,210	160	203,190	0	0	0.00%	0
22.12.13	6,050	10	173,150	0	0	0.00%	0
22.12.12	6,060	60	462,814	0	0	0.00%	0
22.12.09	6,000	90	209,574	0	0	0.00%	0
22.12.08	5,910	130	144,649	0	0	0.00%	0
22.12.07	6,040	110	191,658	0	0	0.00%	0
22.12.06	5,930	150	163,853	0	0	0.00%	0
22.12.05	6,080	60	149,248	0	0	0.00%	0
22.12.02	6,140	30	147,712	0	0	0.00%	0
22.12.01	6,170	40	183,310	0	0	0.00%	0
22.11.30	6,210	20	258,919	0	0	0.00%	0
22.11.29	6,190	120	356,095	0	0	0.00%	0
22.11.28	6,070	20	181,833	0	0	0.00%	0
22.11.25	6,090	190	272,665	0	0	0.00%	0
22.11.24	6,280	20	255,224	0	0	0.00%	0
22.11.23	6,260	160	718,489	0	0	0.00%	0
22.11.22	6,420	400	879,185	0	0	0.00%	0
22.11.21	6,020	220	616,679	0	0	0.00%	0
22.11.18	6,240	700	1,063,401	0	0	0.00%	0
22.11.17	6,940	70	693,421	0	0	0.00%	0
22.11.16	7,010	260	978,720	0	0	0.00%	0
22.11.15	7,270	40	4,163,010	0	0	0.00%	0
22.11.14	7,310	550	5,050,781	0	0	0.00%	0
22.11.11	6,760	630	2,304,953	0	0	0.00%	0
22.11.10	6,130	30	4,334,600	0	0	0.00%	0
22.11.09	6,160	50	566,510	0	0	0.00%	0
22.11.08	6,210	210	1,834,549	0	0	0.00%	0
22.11.07	6,000	20	539,033	0	0	0.00%	0
22.11.04	6,020	330	888,889	0	0	0.00%	0
22.11.03	6,350	720	3,065,005	0	0	0.00%	0
22.11.02	5,630	220	3,204,407	0	0	0.00%	0
22.11.01	5,410	510	1,153,312	0	0	0.00%	0
22.10.31	4,900	35	93,658	0	0	0.00%	0
22.10.28	4,935	15	258,182	0	0	0.00%	0
22.10.27	4,950	50	89,643	0	0	0.00%	0
22.10.26	4,900	110	506,480	0	0	0.00%	0
22.10.25	5,010	135	268,365	0	0	0.00%	0
22.10.24	4,875	130	196,736	0	0	0.00%	0
22.10.21	4,745	285	327,951	0	0	0.00%	0
22.10.20	5,030	0	2,025,369	0	0	0.00%	0
22.10.19	5,030	70	143,030	0	0	0.00%	0
22.10.18	5,100	40	83,535	0	0	0.00%	0
22.10.17	5,060	235	99,444	0	0	0.00%	0
22.10.14	4,825	260	122,358	0	0	0.00%	0
22.10.13	4,565	290	170,823	0	0	0.00%	0
22.10.12	4,855	55	105,392	0	0	0.00%	0
22.10.11	4,910	440	195,998	0	0	0.00%	0
22.10.07	5,350	110	179,770	0	0	0.00%	0
22.10.06	5,240	265	254,420	0	0	0.00%	0
22.10.05	4,975	195	185,178	0	0	0.00%	0
22.10.04	5,170	120	170,055	0	0	0.00%	0
22.09.30	5,050	130	182,155	0	0	0.00%	0
22.09.29	4,920	20	179,830	0	0	0.00%	0
22.09.28	4,940	540	362,846	0	0	0.00%	0
22.09.27	5,480	90	296,733	0	0	0.00%	0
22.09.26	5,390	700	458,374	0	0	0.00%	0
22.09.23	6,090	350	474,634	0	0	0.00%	0
22.09.22	6,440	260	552,903	0	0	0.00%	0
22.09.21	6,700	140	1,850,348	0	0	0.00%	0
22.09.20	6,560	270	957,133	0	0	0.00%	0
22.09.19	6,290	630	1,142,882	0	0	0.00%	0
22.09.16	6,920	720	1,756,780	0	0	0.00%	0
22.09.15	6,200	70	508,484	0	0	0.00%	0
22.09.14	6,130	150	182,337	0	0	0.00%	0
22.09.13	6,280	200	119,359	0	0	0.00%	0
22.09.08	6,080	20	108,661	0	0	0.00%	0
22.09.07	6,060	230	175,132	0	0	0.00%	0
22.09.06	6,290	180	136,429	0	0	0.00%	0