매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,042	22	139,670	6,222	580,356	2.95%	19,073,411
25.06.12	1,020	5	122,690	41,582	574,134	2.92%	19,079,633
25.06.11	1,025	24	152,237	-2,211	532,552	2.71%	19,121,215
25.06.10	1,001	0	53,397	-4,042	534,763	2.72%	19,119,004
25.06.09	1,001	4	92,210	-1,187	538,805	2.74%	19,114,962
25.06.05	1,005	3	29,471	-1,717	539,992	2.75%	19,113,775
25.06.04	1,002	8	53,817	-1,170	541,709	2.76%	19,112,058
25.06.02	1,010	5	53,935	-15,916	542,879	2.76%	19,110,888
25.05.30	1,005	15	42,857	-389	558,795	2.84%	19,094,972
25.05.29	990	4	52,780	0	559,184	2.85%	19,094,583
25.05.28	986	1	63,833	0	0	0.00%	0
25.05.27	987	8	42,758	0	0	0.00%	0
25.05.26	995	2	59,631	0	0	0.00%	0
25.05.23	993	20	128,264	0	0	0.00%	0
25.05.22	1,013	1	61,316	0	0	0.00%	0
25.05.21	1,012	1	72,198	0	0	0.00%	0
25.05.20	1,011	16	103,777	0	0	0.00%	0
25.05.19	1,027	29	72,696	0	0	0.00%	0