매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,370	115	4,721	0	0	0.00%	420,000
25.07.03	16,485	55	1,406	0	0	0.00%	420,000
25.07.02	16,430	85	1,350	0	0	0.00%	420,000
25.07.01	16,345	325	2,053	0	0	0.00%	420,000
25.06.30	16,020	75	1,582	0	0	0.00%	420,000
25.06.27	15,945	120	1,926	0	0	0.00%	420,000
25.06.26	16,065	20	3,155	9	12	0.00%	419,988
25.06.25	16,085	65	1,538	-10	3	0.00%	419,997
25.06.24	16,020	310	683	4	13	0.00%	419,987
25.06.23	15,710	5	2,072	-13	9	0.00%	479,991
25.06.20	15,715	140	1,783	-27	22	0.00%	479,978
25.06.19	15,575	25	92,050	0	49	0.01%	479,951
25.06.18	15,550	50	1,474	0	49	0.01%	479,951
25.06.17	15,500	145	1,228	0	49	0.01%	479,951
25.06.16	15,645	215	1,576	0	49	0.01%	479,951
25.06.13	15,430	75	933	-2	49	0.01%	479,951
25.06.12	15,505	20	320	0	51	0.01%	479,949
25.06.11	15,485	90	4,068	50	51	0.01%	479,949
25.06.10	15,395	25	2,091	-3	1	0.00%	479,999
25.06.09	15,370	325	5,560	-42	4	0.00%	499,996
25.06.05	15,045	5	1,308	0	46	0.01%	499,954