매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,930	80	133,736	-8,278	377,370	2.46%	14,962,630
24.09.19	6,020	90	179,007	-140	385,648	2.51%	14,954,352
24.09.13	5,980	40	214,437	57,636	385,788	2.51%	14,954,212
24.09.12	5,800	180	146,484	-7,226	328,152	2.14%	15,011,848
24.09.11	6,170	370	383,581	46,947	335,378	2.19%	15,004,622
24.09.10	6,100	70	1,611,718	-44,146	288,431	1.88%	15,051,569
24.09.09	5,700	400	9,002,805	-739	332,577	2.17%	15,007,423
24.09.06	5,900	200	49,984	2,790	333,316	2.17%	15,006,684
24.09.05	5,940	40	38,237	330,526	330,526	2.15%	15,009,474
24.09.04	6,090	150	41,396	0	0	0.00%	0
24.09.03	6,140	50	17,886	0	0	0.00%	0
24.09.02	6,160	20	17,194	0	0	0.00%	0
24.08.30	6,100	60	22,625	0	0	0.00%	0
24.08.29	6,270	170	110,133	0	0	0.00%	0
24.08.28	6,100	170	57,698	0	0	0.00%	0
24.08.27	6,110	10	14,099	0	0	0.00%	0
24.08.26	6,240	130	33,144	0	0	0.00%	0
24.08.23	6,230	10	26,543	0	0	0.00%	0
24.08.22	6,360	130	419,167	0	0	0.00%	0
24.08.21	6,280	80	29,102	0	0	0.00%	0
24.08.20	6,150	130	36,214	0	0	0.00%	0
24.08.19	6,310	160	34,502	0	0	0.00%	0
24.08.16	6,300	10	31,068	0	0	0.00%	0
24.08.14	6,060	240	48,991	0	0	0.00%	0
24.08.13	6,110	50	32,235	0	0	0.00%	0
24.08.12	5,930	180	37,554	0	0	0.00%	0
24.08.09	5,800	130	46,173	0	0	0.00%	0
24.08.08	5,870	70	19,486	0	0	0.00%	0
24.08.07	5,770	100	51,623	0	0	0.00%	0
24.08.06	5,200	570	170,063	0	0	0.00%	0
24.08.05	6,330	1,130	232,458	0	0	0.00%	0
24.08.02	6,610	280	75,826	0	0	0.00%	0
24.08.01	6,530	80	26,228	0	0	0.00%	0
24.07.31	6,500	30	57,440	0	0	0.00%	0
24.07.30	6,620	120	30,961	0	0	0.00%	0
24.07.29	6,540	80	36,614	0	0	0.00%	0
24.07.26	6,600	60	33,129	0	0	0.00%	0
24.07.25	6,660	60	57,404	0	0	0.00%	0
24.07.24	6,680	20	21,436	0	0	0.00%	0
24.07.23	6,640	40	48,050	0	0	0.00%	0
24.07.22	6,750	110	70,751	0	0	0.00%	0
24.07.19	6,870	120	127,159	0	0	0.00%	0
24.07.18	6,950	80	67,158	0	0	0.00%	0
24.07.17	7,020	70	63,844	0	0	0.00%	0
24.07.16	7,070	50	47,570	0	0	0.00%	0
24.07.15	7,070	0	45,890	0	0	0.00%	0
24.07.12	7,060	10	33,024	0	0	0.00%	0
24.07.11	7,070	10	42,158	0	0	0.00%	0
24.07.10	7,130	60	58,491	0	0	0.00%	0
24.07.09	7,090	40	47,914	0	0	0.00%	0
24.07.08	7,070	20	23,844	0	0	0.00%	0
24.07.05	7,050	20	22,756	0	0	0.00%	0
24.07.04	7,070	20	73,729	0	0	0.00%	0
24.07.03	7,040	30	127,541	0	0	0.00%	0
24.07.02	7,200	160	134,114	0	0	0.00%	0
24.07.01	7,200	0	58,116	0	0	0.00%	0
24.06.28	7,340	140	75,631	0	0	0.00%	0
24.06.27	7,350	10	87,013	0	0	0.00%	0
24.06.26	7,360	10	57,468	0	0	0.00%	0
24.06.25	7,190	170	62,504	0	0	0.00%	0
24.06.24	7,400	210	88,953	0	0	0.00%	0
24.06.21	7,470	70	79,487	0	0	0.00%	0
24.06.20	7,510	40	74,278	0	0	0.00%	0
24.06.19	7,530	20	103,309	0	0	0.00%	0
24.06.18	7,510	20	167,662	0	0	0.00%	0
24.06.17	7,420	90	590,274	0	0	0.00%	0
24.06.14	7,410	10	105,730	0	0	0.00%	0
24.06.13	7,430	20	119,683	0	0	0.00%	0
24.06.12	7,490	60	213,222	0	0	0.00%	0
24.06.11	7,270	220	340,325	0	0	0.00%	0
24.06.10	7,270	0	46,598	0	0	0.00%	0
24.06.07	7,270	0	70,293	0	0	0.00%	0
24.06.05	7,280	10	79,517	0	0	0.00%	0
24.06.04	7,300	20	52,788	0	0	0.00%	0
24.06.03	7,160	140	102,143	0	0	0.00%	0
24.05.31	7,180	20	51,097	0	0	0.00%	0
24.05.30	7,220	40	68,609	0	0	0.00%	0
24.05.29	7,390	170	76,572	0	0	0.00%	0
24.05.28	7,330	60	154,343	0	0	0.00%	0
24.05.27	7,270	60	120,315	0	0	0.00%	0
24.05.24	7,440	170	137,689	0	0	0.00%	0
24.05.23	7,500	60	331,447	0	0	0.00%	0
24.05.22	7,210	290	1,785,469	0	0	0.00%	0
24.05.21	7,220	10	50,401	0	0	0.00%	0
24.05.20	7,190	30	306,116	0	0	0.00%	0
24.05.17	7,240	50	46,158	0	0	0.00%	0
24.05.16	7,210	30	40,959	0	0	0.00%	0
24.05.14	7,160	50	57,908	0	0	0.00%	0
24.05.13	7,240	80	46,257	0	0	0.00%	0
24.05.10	7,160	80	179,242	0	0	0.00%	0
24.05.09	7,210	50	66,663	0	0	0.00%	0
24.05.08	7,210	0	60,186	0	0	0.00%	0
24.05.07	7,140	70	51,196	0	0	0.00%	0
24.05.03	7,230	90	50,848	0	0	0.00%	0
24.05.02	7,250	20	38,192	0	0	0.00%	0
24.04.30	7,250	0	49,303	0	0	0.00%	0
24.04.29	7,100	150	82,740	0	0	0.00%	0
24.04.26	7,150	50	41,505	0	0	0.00%	0
24.04.25	7,140	10	43,357	0	0	0.00%	0
24.04.24	7,000	140	70,110	0	0	0.00%	0
24.04.23	7,090	90	121,226	0	0	0.00%	0
24.04.22	7,010	80	61,674	0	0	0.00%	0
24.04.19	7,040	30	78,153	0	0	0.00%	0
24.04.18	7,030	10	59,356	0	0	0.00%	0
24.04.17	7,120	90	51,846	0	0	0.00%	0
24.04.16	7,120	0	67,170	0	0	0.00%	0
24.04.15	7,160	40	52,970	0	0	0.00%	0
24.04.12	7,200	40	62,402	0	0	0.00%	0
24.04.11	7,150	50	56,823	0	0	0.00%	0
24.04.09	7,350	200	116,026	0	0	0.00%	0
24.04.08	7,400	50	75,791	0	0	0.00%	0
24.04.05	7,460	60	65,650	0	0	0.00%	0
24.04.04	7,470	10	79,153	0	0	0.00%	0
24.04.03	7,640	170	130,489	0	0	0.00%	0
24.04.02	7,720	80	529,854	0	0	0.00%	0
24.04.01	7,670	50	84,458	0	0	0.00%	0
24.03.29	7,780	110	159,294	0	0	0.00%	0
24.03.28	7,780	0	207,920	0	0	0.00%	0
24.03.27	7,700	80	906,980	0	0	0.00%	0
24.03.26	7,580	120	242,704	0	0	0.00%	0
24.03.25	7,550	30	1,126,655	0	0	0.00%	0
24.03.22	7,600	50	128,606	0	0	0.00%	0
24.03.21	7,510	90	108,268	0	0	0.00%	0
24.03.20	7,380	130	70,506	0	0	0.00%	0
24.03.19	7,530	150	66,762	0	0	0.00%	0
24.03.18	7,550	20	63,563	0	0	0.00%	0
24.03.15	7,630	80	58,462	0	0	0.00%	0
24.03.14	7,580	50	78,113	0	0	0.00%	0
24.03.13	7,430	150	77,643	0	0	0.00%	0
24.03.12	7,380	50	78,881	0	0	0.00%	0
24.03.11	7,500	120	106,975	0	0	0.00%	0
24.03.08	7,510	10	72,069	0	0	0.00%	0
24.03.07	7,600	90	136,552	0	0	0.00%	0
24.03.06	7,630	30	90,997	0	0	0.00%	0
24.03.05	7,860	230	171,021	0	0	0.00%	0
24.03.04	7,870	10	153,916	0	0	0.00%	0
24.02.29	7,770	100	164,477	0	0	0.00%	0
24.02.28	7,730	40	128,616	0	0	0.00%	0
24.02.27	7,880	150	524,591	0	0	0.00%	0
24.02.26	7,780	100	262,814	0	0	0.00%	0
24.02.23	7,890	110	217,080	0	0	0.00%	0
24.02.22	7,850	40	250,016	0	0	0.00%	0
24.02.21	7,990	140	314,993	0	0	0.00%	0
24.02.20	8,020	30	378,894	0	0	0.00%	0
24.02.19	8,030	10	814,012	0	0	0.00%	0
24.02.16	7,700	330	1,062,074	0	0	0.00%	0
24.02.15	7,630	70	207,708	0	0	0.00%	0
24.02.14	7,610	20	258,126	0	0	0.00%	0
24.02.13	7,550	60	255,627	0	0	0.00%	0
24.02.08	7,680	130	207,489	0	0	0.00%	0
24.02.07	7,520	160	374,266	0	0	0.00%	0
24.02.06	7,750	230	280,036	0	0	0.00%	0
24.02.05	7,890	140	412,623	0	0	0.00%	0
24.02.02	7,440	450	1,389,776	0	0	0.00%	0
24.02.01	7,250	190	447,095	0	0	0.00%	0
24.01.31	7,260	10	162,422	0	0	0.00%	0
24.01.30	7,400	140	339,214	0	0	0.00%	0
24.01.29	7,600	200	682,212	0	0	0.00%	0
24.01.26	7,660	60	2,654,387	0	0	0.00%	0
24.01.25	7,750	90	481,361	0	0	0.00%	0
24.01.24	7,540	210	403,749	0	0	0.00%	0
24.01.23	7,600	60	304,842	0	0	0.00%	0
24.01.22	7,780	180	425,144	0	0	0.00%	0
24.01.19	7,800	20	709,771	0	0	0.00%	0
24.01.18	7,830	30	765,263	0	0	0.00%	0
24.01.17	8,250	420	917,201	0	0	0.00%	0
24.01.16	8,230	20	2,350,873	0	0	0.00%	0
24.01.15	6,840	1,390	14,389,149	0	0	0.00%	0
24.01.12	6,970	130	75,175	0	0	0.00%	0
24.01.11	6,930	40	34,195	0	0	0.00%	0
24.01.10	6,950	20	40,434	0	0	0.00%	0
24.01.09	6,960	10	58,168	0	0	0.00%	0
24.01.08	6,930	30	26,949	0	0	0.00%	0
24.01.05	6,950	20	58,553	0	0	0.00%	0
24.01.04	7,010	60	50,757	0	0	0.00%	0
24.01.03	7,150	140	57,835	0	0	0.00%	0
24.01.02	7,120	30	45,126	0	0	0.00%	0
23.12.28	7,000	120	77,746	0	0	0.00%	0
23.12.27	7,000	0	53,159	0	0	0.00%	0
23.12.26	7,240	240	121,983	0	0	0.00%	0
23.12.22	7,210	30	75,240	0	0	0.00%	0
23.12.21	7,290	80	178,177	0	0	0.00%	0
23.12.20	7,000	290	346,770	0	0	0.00%	0
23.12.19	7,130	130	76,681	0	0	0.00%	0
23.12.18	7,020	110	95,936	0	0	0.00%	0
23.12.15	6,810	210	1,090,978	0	0	0.00%	0
23.12.14	6,830	20	43,497	0	0	0.00%	0
23.12.13	6,880	50	49,659	0	0	0.00%	0
23.12.12	6,870	10	26,828	0	0	0.00%	0
23.12.11	6,830	40	29,208	0	0	0.00%	0
23.12.08	6,730	100	39,078	0	0	0.00%	0
23.12.07	6,780	50	24,488	0	0	0.00%	0
23.12.06	6,700	80	33,225	0	0	0.00%	0
23.12.05	6,800	100	53,518	0	0	0.00%	0
23.12.04	6,840	40	54,349	0	0	0.00%	0
23.12.01	7,020	180	68,619	0	0	0.00%	0
23.11.30	6,880	140	120,204	0	0	0.00%	0
23.11.29	6,960	80	56,002	0	0	0.00%	0
23.11.28	6,960	0	41,148	0	0	0.00%	0
23.11.27	7,070	110	42,327	0	0	0.00%	0
23.11.24	6,970	100	54,999	0	0	0.00%	0
23.11.23	7,020	50	42,026	0	0	0.00%	0
23.11.22	7,070	50	27,696	0	0	0.00%	0
23.11.21	7,080	10	53,476	0	0	0.00%	0
23.11.20	7,080	0	44,031	0	0	0.00%	0
23.11.17	7,190	110	62,934	0	0	0.00%	0
23.11.16	7,110	80	163,653	0	0	0.00%	0
23.11.15	6,840	270	172,013	0	0	0.00%	0
23.11.14	6,570	270	78,633	0	0	0.00%	0
23.11.13	6,660	90	61,303	0	0	0.00%	0
23.11.10	6,750	90	54,099	0	0	0.00%	0
23.11.09	6,820	70	48,811	0	0	0.00%	0
23.11.08	6,930	110	56,161	0	0	0.00%	0
23.11.07	7,080	150	78,356	0	0	0.00%	0
23.11.06	6,930	150	118,725	0	0	0.00%	0
23.11.03	6,880	50	70,284	0	0	0.00%	0
23.11.02	6,670	210	67,390	0	0	0.00%	0
23.11.01	6,590	80	53,643	0	0	0.00%	0
23.10.31	6,800	210	92,059	0	0	0.00%	0
23.10.30	6,870	70	82,704	0	0	0.00%	0
23.10.27	6,570	300	263,235	0	0	0.00%	0
23.10.26	6,820	250	90,418	0	0	0.00%	0
23.10.25	6,790	30	63,045	0	0	0.00%	0
23.10.24	6,600	190	119,122	0	0	0.00%	0
23.10.23	6,580	20	219,154	0	0	0.00%	0
23.10.20	6,710	130	94,662	0	0	0.00%	0
23.10.19	6,930	220	79,581	0	0	0.00%	0
23.10.18	6,860	70	179,405	0	0	0.00%	0
23.10.17	6,820	40	28,984	0	0	0.00%	0
23.10.16	7,020	200	70,536	0	0	0.00%	0
23.10.13	7,130	110	61,326	0	0	0.00%	0
23.10.12	6,880	250	629,145	0	0	0.00%	0
23.10.11	6,690	190	31,127	0	0	0.00%	0
23.10.10	6,920	230	85,776	0	0	0.00%	0
23.10.06	6,640	280	59,392	0	0	0.00%	0
23.10.05	6,810	170	89,023	0	0	0.00%	0
23.10.04	7,050	240	95,967	0	0	0.00%	0
23.09.27	6,880	170	49,020	0	0	0.00%	0
23.09.26	7,070	190	77,964	0	0	0.00%	0
23.09.25	7,070	0	48,480	0	0	0.00%	0
23.09.22	7,090	20	69,112	0	0	0.00%	0
23.09.21	7,320	230	113,899	0	0	0.00%	0
23.09.20	7,320	0	72,745	0	0	0.00%	0
23.09.19	7,460	140	86,623	0	0	0.00%	0
23.09.18	7,600	140	81,249	0	0	0.00%	0
23.09.15	7,530	70	94,715	0	0	0.00%	0
23.09.14	7,490	40	49,700	0	0	0.00%	0
23.09.13	7,480	10	121,410	0	0	0.00%	0
23.09.12	7,520	40	145,126	0	0	0.00%	0
23.09.11	7,550	30	93,235	0	0	0.00%	0
23.09.08	7,510	40	51,226	0	0	0.00%	0
23.09.07	7,710	200	113,872	0	0	0.00%	0
23.09.06	7,770	60	82,916	0	0	0.00%	0
23.09.05	7,820	50	84,058	0	0	0.00%	0
23.09.04	7,900	80	135,366	0	0	0.00%	0
23.09.01	7,770	130	327,743	0	0	0.00%	0
23.08.31	7,860	90	317,494	0	0	0.00%	0
23.08.30	7,800	60	202,044	0	0	0.00%	0
23.08.29	7,760	40	240,511	0	0	0.00%	0
23.08.28	7,480	280	1,016,123	0	0	0.00%	0
23.08.25	7,640	160	173,408	0	0	0.00%	0
23.08.24	7,650	10	145,279	0	0	0.00%	0
23.08.23	7,640	10	188,800	0	0	0.00%	0
23.08.22	7,940	300	411,284	0	0	0.00%	0
23.08.21	7,550	390	1,811,099	0	0	0.00%	0
23.08.18	7,440	110	1,562,023	0	0	0.00%	0
23.08.17	6,960	480	3,881,534	0	0	0.00%	0
23.08.16	7,430	470	241,902	0	0	0.00%	0
23.08.14	7,480	50	121,036	0	0	0.00%	0
23.08.11	7,370	110	138,996	0	0	0.00%	0
23.08.10	7,540	170	102,017	0	0	0.00%	0
23.08.09	7,220	320	173,544	0	0	0.00%	0
23.08.08	7,340	120	95,046	0	0	0.00%	0
23.08.07	7,600	260	194,397	0	0	0.00%	0
23.08.04	7,580	20	95,204	0	0	0.00%	0
23.08.03	7,690	110	178,481	0	0	0.00%	0
23.08.02	8,110	420	335,985	0	0	0.00%	0
23.08.01	8,150	40	171,282	0	0	0.00%	0
23.07.31	8,090	60	102,956	0	0	0.00%	0
23.07.28	7,800	290	149,037	0	0	0.00%	0
23.07.27	7,720	80	202,141	0	0	0.00%	0
23.07.26	8,230	520	290,823	0	0	0.00%	0
23.07.25	8,240	10	189,729	0	0	0.00%	0
23.07.24	8,610	370	332,221	0	0	0.00%	0
23.07.21	8,750	140	201,201	0	0	0.00%	0
23.07.20	8,960	210	248,495	0	0	0.00%	0
23.07.19	8,880	80	263,598	0	0	0.00%	0
23.07.18	9,020	140	367,751	0	0	0.00%	0
23.07.17	9,200	180	280,851	0	0	0.00%	0
23.07.14	9,010	190	565,466	0	0	0.00%	0
23.07.13	9,160	150	277,467	0	0	0.00%	0
23.07.12	9,280	120	432,002	0	0	0.00%	0
23.07.11	9,040	240	432,201	0	0	0.00%	0
23.07.10	8,830	210	737,248	0	0	0.00%	0
23.07.07	9,190	360	764,634	0	0	0.00%	0
23.07.06	9,190	0	3,022,964	0	0	0.00%	0
23.07.05	9,260	70	495,645	0	0	0.00%	0
23.07.04	9,260	0	945,893	0	0	0.00%	0
23.07.03	8,800	460	1,777,786	0	0	0.00%	0
23.06.30	8,440	360	664,616	0	0	0.00%	0
23.06.29	8,770	330	264,374	0	0	0.00%	0
23.06.28	8,800	30	427,072	0	0	0.00%	0
23.06.27	8,710	90	270,222	0	0	0.00%	0
23.06.26	8,740	30	603,444	0	0	0.00%	0
23.06.23	8,610	130	580,258	0	0	0.00%	0
23.06.22	8,830	220	1,243,708	0	0	0.00%	0
23.06.21	8,370	460	3,259,204	0	0	0.00%	0
23.06.20	8,220	150	1,071,013	0	0	0.00%	0
23.06.19	8,200	20	113,101	0	0	0.00%	0
23.06.16	8,140	60	120,391	0	0	0.00%	0
23.06.15	8,300	160	181,694	0	0	0.00%	0
23.06.14	8,530	230	231,133	0	0	0.00%	0
23.06.13	8,450	80	163,837	0	0	0.00%	0
23.06.12	8,520	70	125,929	0	0	0.00%	0
23.06.09	8,380	140	278,158	0	0	0.00%	0
23.06.08	8,550	170	360,410	0	0	0.00%	0
23.06.07	8,750	200	358,177	0	0	0.00%	0
23.06.05	8,650	100	189,043	0	0	0.00%	0
23.06.02	8,540	110	200,232	0	0	0.00%	0
23.06.01	8,380	160	442,774	0	0	0.00%	0
23.05.31	8,430	50	186,551	0	0	0.00%	0
23.05.30	8,440	10	339,417	0	0	0.00%	0
23.05.26	8,700	260	426,320	0	0	0.00%	0
23.05.25	9,080	380	577,817	0	0	0.00%	0
23.05.24	9,030	50	575,034	0	0	0.00%	0
23.05.23	8,990	40	2,194,102	0	0	0.00%	0
23.05.22	8,860	130	345,013	0	0	0.00%	0
23.05.19	9,140	280	494,168	0	0	0.00%	0
23.05.18	9,250	110	616,276	0	0	0.00%	0
23.05.17	8,690	560	1,444,798	0	0	0.00%	0
23.05.16	8,830	140	887,492	0	0	0.00%	0
23.05.15	9,060	230	1,048,283	0	0	0.00%	0
23.05.12	9,060	0	2,358,092	0	0	0.00%	0
23.05.11	9,300	240	1,355,961	0	0	0.00%	0
23.05.10	9,610	310	6,280,797	0	0	0.00%	0
23.05.09	9,100	510	8,368,358	0	0	0.00%	0
23.05.08	8,550	550	5,864,965	0	0	0.00%	0
23.05.04	8,630	80	791,095	0	0	0.00%	0
23.05.03	8,580	50	830,338	0	0	0.00%	0
23.05.02	8,140	440	947,301	0	0	0.00%	0
23.04.28	8,450	310	772,748	0	0	0.00%	0
23.04.27	8,180	270	4,210,615	0	0	0.00%	0
23.04.26	8,970	790	2,646,682	0	0	0.00%	0
23.04.25	7,880	1,090	8,578,251	0	0	0.00%	0
23.04.24	7,730	150	1,894,476	0	0	0.00%	0
23.04.21	7,970	190	243,098	0	0	0.00%	0
23.04.20	8,380	340	238,004	0	0	0.00%	0
23.04.19	8,020	360	545,724	0	0	0.00%	0
23.04.18	8,440	420	846,240	0	0	0.00%	0
23.04.17	8,580	140	667,730	0	0	0.00%	0
23.04.14	8,800	170	640,963	0	0	0.00%	0
23.04.13	8,630	170	1,880,865	0	0	0.00%	0
23.04.12	8,470	160	6,135,439	0	0	0.00%	0
23.04.11	8,090	380	5,546,634	0	0	0.00%	0
23.04.10	8,140	50	4,016,276	0	0	0.00%	0
23.04.07	7,560	580	13,205,778	0	0	0.00%	0
23.04.06	7,840	280	812,115	0	0	0.00%	0
23.04.05	7,310	530	6,864,183	0	0	0.00%	0
23.04.04	7,260	50	377,228	0	0	0.00%	0
23.04.03	7,180	80	390,472	0	0	0.00%	0
23.03.31	7,250	70	339,517	0	0	0.00%	0
23.03.30	7,300	50	444,655	0	0	0.00%	0
23.03.29	7,180	120	448,054	0	0	0.00%	0
23.03.28	6,910	270	904,659	0	0	0.00%	0
23.03.27	6,900	10	249,134	0	0	0.00%	0
23.03.24	6,770	130	249,655	0	0	0.00%	0
23.03.23	6,870	100	361,710	0	0	0.00%	0
23.03.22	6,760	110	203,029	0	0	0.00%	0
23.03.21	6,820	60	377,689	0	0	0.00%	0
23.03.20	6,750	70	197,573	0	0	0.00%	0
23.03.17	6,790	40	415,047	0	0	0.00%	0
23.03.16	6,800	10	283,271	0	0	0.00%	0
23.03.15	6,450	350	569,114	0	0	0.00%	0
23.03.14	6,590	140	585,602	0	0	0.00%	0
23.03.13	6,630	40	287,222	0	0	0.00%	0
23.03.10	6,960	240	466,950	0	0	0.00%	0
23.03.09	6,790	170	8,280,316	0	0	0.00%	0
23.03.08	6,760	30	717,741	0	0	0.00%	0
23.03.07	6,740	20	146,097	0	0	0.00%	0
23.03.06	6,670	70	194,352	0	0	0.00%	0
23.03.03	6,660	10	78,472	0	0	0.00%	0
23.03.02	6,530	130	139,769	0	0	0.00%	0
23.02.28	6,440	90	81,091	0	0	0.00%	0
23.02.27	6,500	30	65,656	0	0	0.00%	0
23.02.24	6,690	190	200,153	0	0	0.00%	0
23.02.23	6,900	210	222,863	0	0	0.00%	0
23.02.22	6,720	180	343,537	0	0	0.00%	0
23.02.21	6,670	50	91,179	0	0	0.00%	0
23.02.20	6,600	70	88,626	0	0	0.00%	0
23.02.17	6,520	80	97,680	0	0	0.00%	0
23.02.16	6,340	180	111,143	0	0	0.00%	0
23.02.15	6,550	210	130,935	0	0	0.00%	0
23.02.14	6,460	90	102,935	0	0	0.00%	0
23.02.13	6,480	20	73,121	0	0	0.00%	0
23.02.10	6,630	150	132,150	0	0	0.00%	0
23.02.09	6,700	70	112,983	0	0	0.00%	0
23.02.08	6,690	10	269,984	0	0	0.00%	0
23.02.06	6,730	50	400,325	0	0	0.00%	0
23.02.03	6,690	40	252,338	0	0	0.00%	0
23.02.02	6,560	130	1,159,127	0	0	0.00%	0
23.02.01	6,570	10	168,271	0	0	0.00%	0
23.01.31	6,560	10	91,428	0	0	0.00%	0
23.01.30	6,580	20	118,545	0	0	0.00%	0
23.01.27	6,780	230	375,055	0	0	0.00%	0
23.01.25	6,350	80	99,758	0	0	0.00%	0
23.01.20	6,350	40	58,039	0	0	0.00%	0
23.01.19	6,310	100	76,955	0	0	0.00%	0
23.01.18	6,410	80	78,504	0	0	0.00%	0
23.01.17	6,490	90	74,972	0	0	0.00%	0
23.01.16	6,580	10	85,141	0	0	0.00%	0
23.01.13	6,570	20	86,399	0	0	0.00%	0
23.01.12	6,550	0	100,039	0	0	0.00%	0
23.01.11	6,550	100	112,581	0	0	0.00%	0
23.01.10	6,450	10	81,788	0	0	0.00%	0
23.01.09	6,460	120	135,802	0	0	0.00%	0
23.01.06	6,340	130	153,536	0	0	0.00%	0
23.01.05	6,210	20	102,423	0	0	0.00%	0
23.01.04	6,230	150	147,238	0	0	0.00%	0
23.01.03	6,080	10	163,526	0	0	0.00%	0
23.01.02	6,090	60	417,611	0	0	0.00%	0
22.12.29	6,030	360	273,879	0	0	0.00%	0
22.12.28	6,390	40	80,642	0	0	0.00%	0
22.12.27	6,430	60	77,942	0	0	0.00%	0
22.12.26	6,370	0	97,919	0	0	0.00%	0
22.12.23	6,370	250	130,874	0	0	0.00%	0
22.12.22	6,620	20	127,123	0	0	0.00%	0
22.12.21	6,600	170	190,337	0	0	0.00%	0
22.12.20	6,430	390	390,482	0	0	0.00%	0
22.12.19	6,820	40	200,140	0	0	0.00%	0
22.12.16	6,860	160	335,234	0	0	0.00%	0
22.12.15	7,020	40	239,800	0	0	0.00%	0
22.12.14	6,980	90	376,973	0	0	0.00%	0
22.12.13	6,890	100	342,915	0	0	0.00%	0
22.12.12	6,790	90	690,620	0	0	0.00%	0
22.12.09	6,880	0	496,851	0	0	0.00%	0
22.12.08	6,880	410	762,255	0	0	0.00%	0
22.12.07	7,290	40	1,059,740	0	0	0.00%	0
22.12.06	7,330	390	2,177,726	0	0	0.00%	0
22.12.05	7,720	290	4,528,393	0	0	0.00%	0
22.12.02	8,010	1,710	21,544,566	0	0	0.00%	0
22.12.01	6,300	50	41,308	0	0	0.00%	0
22.11.30	6,250	60	49,252	0	0	0.00%	0
22.11.29	6,190	10	26,518	0	0	0.00%	0
22.11.28	6,180	110	39,073	0	0	0.00%	0
22.11.25	6,290	40	31,477	0	0	0.00%	0
22.11.24	6,330	60	61,760	0	0	0.00%	0
22.11.23	6,270	170	80,239	0	0	0.00%	0
22.11.22	6,100	90	50,834	0	0	0.00%	0
22.11.21	6,190	180	82,526	0	0	0.00%	0
22.11.18	6,370	40	50,975	0	0	0.00%	0
22.11.17	6,410	150	76,441	0	0	0.00%	0
22.11.16	6,560	30	327,585	0	0	0.00%	0
22.11.15	6,530	60	361,081	0	0	0.00%	0
22.11.14	6,470	70	344,294	0	0	0.00%	0
22.11.11	6,400	90	147,052	0	0	0.00%	0
22.11.10	6,310	220	281,084	0	0	0.00%	0
22.11.09	6,530	180	356,737	0	0	0.00%	0
22.11.08	6,350	50	206,795	0	0	0.00%	0
22.11.07	6,300	340	711,636	0	0	0.00%	0
22.11.04	5,960	10	44,507	0	0	0.00%	0
22.11.03	5,970	40	48,983	0	0	0.00%	0
22.11.02	5,930	120	73,981	0	0	0.00%	0
22.11.01	6,050	30	61,538	0	0	0.00%	0
22.10.31	6,020	60	51,237	0	0	0.00%	0
22.10.28	5,960	20	66,723	0	0	0.00%	0
22.10.27	5,940	60	41,743	0	0	0.00%	0
22.10.26	5,880	50	364,186	0	0	0.00%	0
22.10.25	5,930	20	63,345	0	0	0.00%	0
22.10.24	5,950	100	140,588	0	0	0.00%	0
22.10.21	5,850	20	69,270	0	0	0.00%	0
22.10.20	5,870	80	68,323	0	0	0.00%	0
22.10.19	5,950	180	226,956	0	0	0.00%	0
22.10.18	6,130	430	286,397	0	0	0.00%	0
22.10.17	5,700	150	162,641	0	0	0.00%	0
22.10.14	5,550	270	161,215	0	0	0.00%	0
22.10.13	5,280	330	114,648	0	0	0.00%	0
22.10.12	5,610	20	54,659	0	0	0.00%	0
22.10.11	5,630	470	131,890	0	0	0.00%	0
22.10.07	6,100	80	40,168	0	0	0.00%	0
22.10.06	6,180	100	99,655	0	0	0.00%	0
22.10.05	6,080	80	128,709	0	0	0.00%	0
22.10.04	6,160	190	137,762	0	0	0.00%	0
22.09.30	5,970	40	191,637	0	0	0.00%	0
22.09.29	6,010	60	172,071	0	0	0.00%	0
22.09.28	6,070	290	281,449	0	0	0.00%	0
22.09.27	6,360	140	554,404	0	0	0.00%	0
22.09.26	6,220	490	208,709	0	0	0.00%	0
22.09.23	6,710	220	130,889	0	0	0.00%	0
22.09.22	6,930	130	107,687	0	0	0.00%	0
22.09.21	7,060	100	107,773	0	0	0.00%	0
22.09.20	7,160	60	140,086	0	0	0.00%	0
22.09.19	7,100	290	976,055	0	0	0.00%	0
22.09.16	7,390	160	213,363	0	0	0.00%	0
22.09.15	7,550	30	313,764	0	0	0.00%	0
22.09.14	7,580	240	185,763	0	0	0.00%	0
22.09.13	7,820	320	261,859	0	0	0.00%	0
22.09.08	7,500	80	177,528	0	0	0.00%	0
22.09.07	7,580	100	577,965	0	0	0.00%	0
22.09.06	7,680	340	572,998	0	0	0.00%	0