매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	6,500	340	753,949	100,633	353,200	2.30%	14,986,800
25.03.28	6,900	400	1,248,898	-40,779	252,567	1.65%	15,087,433
25.03.27	7,350	450	1,309,817	34,591	293,346	1.91%	15,046,654
25.03.26	7,600	250	4,648,306	-53,604	258,755	1.69%	15,081,245
25.03.25	6,030	1,570	14,908,913	-24,954	312,359	2.04%	15,027,641
25.03.24	5,800	230	1,532,767	17,654	337,313	2.20%	15,002,687
25.03.21	5,770	30	81,870	-37,102	319,659	2.08%	15,020,341
25.03.20	5,870	100	133,029	30,973	356,761	2.33%	14,983,239
25.03.19	5,810	60	134,677	7,817	325,788	2.12%	15,014,212
25.03.18	5,810	0	73,198	4,184	317,971	2.07%	15,022,029
25.03.17	5,770	40	107,561	313,787	313,787	2.05%	15,026,213
25.03.14	5,740	30	54,746	0	0	0.00%	0
25.03.13	5,790	50	140,139	0	0	0.00%	0
25.03.12	5,780	10	112,946	0	0	0.00%	0
25.03.11	5,690	90	774,796	0	0	0.00%	0
25.03.10	5,680	10	73,870	0	0	0.00%	0
25.03.07	5,700	20	171,837	0	0	0.00%	0
25.03.06	5,750	50	188,498	0	0	0.00%	0
25.03.05	5,510	240	1,231,911	0	0	0.00%	0
25.03.04	5,630	120	165,010	0	0	0.00%	0