매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	20,310	80	1,827	0	0	0.00%	1,200,000
24.11.25	20,735	425	4,916	0	0	0.00%	1,200,000
24.11.22	20,965	230	3,786	0	0	0.00%	1,200,000
24.11.21	20,975	10	1,910	0	0	0.00%	1,200,000
24.11.20	20,815	160	1,129	0	0	0.00%	1,200,000
24.11.19	21,155	340	7,843	0	0	0.00%	1,200,000
24.11.18	21,255	100	1,820	0	0	0.00%	1,200,000
24.11.15	21,445	190	20,363	0	0	0.00%	1,200,000
24.11.14	21,580	195	4,439	0	0	0.00%	1,200,000
24.11.13	21,365	215	9,004	0	0	0.00%	1,200,000
24.11.12	21,455	90	16,254	0	0	0.00%	1,200,000
24.11.11	21,970	515	15,779	0	0	0.00%	0
24.11.08	22,105	135	24,868	0	0	0.00%	0
24.11.07	21,550	555	22,499	0	0	0.00%	0
24.11.06	21,555	5	7,155	0	0	0.00%	0
24.11.05	21,090	465	9,567	0	0	0.00%	0
24.11.04	21,065	25	4,144	0	0	0.00%	0
24.11.01	20,840	225	4,791	0	0	0.00%	0
24.10.31	20,830	10	2,191	0	0	0.00%	0
24.10.30	21,275	445	6,975	0	0	0.00%	0
24.10.29	21,315	40	42,476	0	0	0.00%	0
24.10.28	21,470	155	6,245	0	0	0.00%	0
24.10.25	21,345	125	9,293	0	0	0.00%	0
24.10.24	21,500	155	1,685	0	0	0.00%	0
24.10.23	21,465	35	28,449	0	0	0.00%	0
24.10.22	21,205	260	8,203	0	0	0.00%	0
24.10.21	21,285	80	295,549	0	0	0.00%	0
24.10.18	20,650	635	13,636	0	0	0.00%	0
24.10.17	20,760	110	6,242	0	0	0.00%	0
24.10.16	21,020	260	9,443	0	0	0.00%	0
24.10.15	21,575	555	5,672	0	0	0.00%	0
24.10.14	21,095	480	12,715	0	0	0.00%	0
24.10.11	22,125	1,030	12,849	0	0	0.00%	0
24.10.10	23,125	1,000	379,586	0	0	0.00%	0
24.10.08	23,845	720	120,789	0	0	0.00%	0
24.10.07	23,300	545	52,511	0	0	0.00%	0
24.10.04	22,500	800	48,103	0	0	0.00%	0
24.10.02	21,405	1,095	65,994	0	0	0.00%	0
24.09.30	20,300	1,105	53,661	0	0	0.00%	0
24.09.27	19,230	1,070	68,008	0	0	0.00%	0
24.09.26	18,820	410	10,718	0	0	0.00%	0
24.09.25	18,520	300	9,853	0	0	0.00%	0
24.09.24	17,630	890	15,488	0	0	0.00%	0
24.09.23	17,390	240	713	0	0	0.00%	0
24.09.20	17,310	80	2,223	0	0	0.00%	0
24.09.19	17,070	240	1,840	0	0	0.00%	0
24.09.13	17,315	245	1,005	0	0	0.00%	0
24.09.12	17,215	100	804	0	0	0.00%	0
24.09.11	17,350	135	1,440	0	0	0.00%	0
24.09.10	17,315	35	2,037	0	0	0.00%	0
24.09.09	17,585	270	1,383	0	0	0.00%	0
24.09.06	17,570	15	1,070	0	0	0.00%	0
24.09.05	17,670	100	539	0	0	0.00%	0
24.09.04	17,725	55	2,761	0	0	0.00%	0
24.09.03	17,830	105	1,492	0	0	0.00%	0
24.09.02	18,150	320	2,189	0	0	0.00%	0
24.08.30	17,820	330	7,641	0	0	0.00%	0
24.08.29	17,825	5	1,177	0	0	0.00%	0
24.08.28	18,045	220	1,074	0	0	0.00%	0
24.08.27	17,905	140	72	0	0	0.00%	0
24.08.26	18,085	180	521	0	0	0.00%	0
24.08.23	18,085	0	1,347	0	0	0.00%	0
24.08.22	17,935	150	2,982	0	0	0.00%	0
24.08.21	17,935	0	1,573	0	0	0.00%	0
24.08.20	18,005	70	1,564	0	0	0.00%	0
24.08.19	18,050	45	3,245	0	0	0.00%	0
24.08.16	17,920	130	1,163	0	0	0.00%	0
24.08.14	17,975	55	201	0	0	0.00%	0
24.08.13	18,145	170	354	0	0	0.00%	0
24.08.12	17,965	180	91	0	0	0.00%	0
24.08.09	18,185	220	573	0	0	0.00%	0
24.08.08	18,180	5	800	0	0	0.00%	0
24.08.07	18,050	130	459	0	0	0.00%	0
24.08.06	18,235	185	2,805	0	0	0.00%	0
24.08.05	18,130	105	4,670	0	0	0.00%	0
24.08.02	18,260	130	2,901	0	0	0.00%	0
24.08.01	18,490	230	1,941	0	0	0.00%	0
24.07.31	18,200	290	3,394	0	0	0.00%	0
24.07.30	18,400	200	3,419	0	0	0.00%	0
24.07.29	18,220	180	58,313	0	0	0.00%	0
24.07.26	18,410	190	5,996	0	0	0.00%	0
24.07.25	18,430	20	59,553	0	0	0.00%	0
24.07.24	18,565	135	5,062	0	0	0.00%	0
24.07.23	18,750	185	942	0	0	0.00%	0
24.07.22	18,980	230	1,961	0	0	0.00%	0
24.07.19	18,925	55	3,555	0	0	0.00%	0
24.07.18	18,795	130	3,869	0	0	0.00%	0
24.07.17	18,780	15	9,394	0	0	0.00%	0
24.07.16	18,580	200	112,446	0	0	0.00%	0
24.07.15	18,460	120	1,181	0	0	0.00%	0
24.07.12	18,330	130	1,064	0	0	0.00%	0
24.07.11	18,405	75	1,386	0	0	0.00%	0
24.07.10	18,370	35	1,729	0	0	0.00%	0
24.07.09	18,170	200	1,708	0	0	0.00%	0
24.07.08	18,095	75	2,512	0	0	0.00%	0
24.07.05	18,300	205	2,298	0	0	0.00%	0
24.07.04	18,385	85	4,796	0	0	0.00%	0
24.07.03	18,515	130	696	0	0	0.00%	0
24.07.02	18,195	320	4,130	0	0	0.00%	0
24.07.01	18,310	115	896	0	0	0.00%	0
24.06.28	18,475	165	1,231	0	0	0.00%	0
24.06.27	18,380	95	1,296	0	0	0.00%	0
24.06.26	18,440	60	5,299	0	0	0.00%	0
24.06.25	18,395	45	1,325	0	0	0.00%	0
24.06.24	18,380	15	2,768	0	0	0.00%	0
24.06.21	18,400	20	1,073	0	0	0.00%	0
24.06.20	18,430	30	3,645	0	0	0.00%	0
24.06.19	18,485	55	3,121	0	0	0.00%	0
24.06.18	18,285	200	2,044	0	0	0.00%	0
24.06.17	18,305	20	1,315	0	0	0.00%	0
24.06.14	18,160	145	3,121	0	0	0.00%	0
24.06.13	18,375	215	9,070	0	0	0.00%	0
24.06.12	18,445	70	1,231	0	0	0.00%	0
24.06.11	18,605	160	1,127	0	0	0.00%	0
24.06.10	18,365	240	899	0	0	0.00%	0
24.06.07	18,745	380	2,551	0	0	0.00%	0
24.06.05	18,755	10	1,267	0	0	0.00%	0
24.06.04	18,730	25	2,192	0	0	0.00%	0
24.06.03	18,780	50	375	0	0	0.00%	0
24.05.31	18,760	20	3,018	0	0	0.00%	0
24.05.30	18,630	130	1,334	0	0	0.00%	0
24.05.29	18,675	45	1,265	0	0	0.00%	0
24.05.28	18,840	165	1,438	0	0	0.00%	0
24.05.27	18,870	30	700	0	0	0.00%	0
24.05.24	18,995	125	1,337	0	0	0.00%	0
24.05.23	19,100	105	1,124	0	0	0.00%	0
24.05.22	19,045	55	3,506	0	0	0.00%	0
24.05.21	18,860	185	2,823	0	0	0.00%	0
24.05.20	18,755	105	4,594	0	0	0.00%	0
24.05.17	18,595	160	2,858	0	0	0.00%	0
24.05.16	18,810	215	3,177	0	0	0.00%	0
24.05.14	18,870	60	1,355	0	0	0.00%	0
24.05.13	19,020	150	1,398	0	0	0.00%	0
24.05.10	18,995	25	2,137	0	0	0.00%	0
24.05.09	18,960	35	1,416	0	0	0.00%	0
24.05.08	19,010	50	961	0	0	0.00%	0
24.05.07	19,025	15	7,721	0	0	0.00%	0
24.05.03	18,985	40	1,814	0	0	0.00%	0
24.05.02	18,900	85	1,261	0	0	0.00%	0
24.04.30	18,855	45	1,744	0	0	0.00%	0
24.04.29	18,685	170	3,271	0	0	0.00%	0
24.04.26	18,370	315	2,351	0	0	0.00%	0
24.04.25	18,170	200	3,287	0	0	0.00%	0
24.04.24	18,240	70	1,334	0	0	0.00%	0
24.04.23	18,365	125	3,474	0	0	0.00%	0
24.04.22	18,425	60	883	0	0	0.00%	0
24.04.19	18,475	50	4,712	0	0	0.00%	0
24.04.18	18,405	70	1,369	0	0	0.00%	0
24.04.17	18,325	80	1,244	0	0	0.00%	0
24.04.16	18,265	60	11,223	0	0	0.00%	0
24.04.15	17,925	0	0	0	0	0.00%	0
24.04.12	17,825	100	904	0	0	0.00%	0
24.04.11	17,830	5	1,749	0	0	0.00%	0
24.04.09	17,995	165	3,126	0	0	0.00%	0
24.04.08	18,190	195	3,034	0	0	0.00%	0
24.04.05	18,095	95	537	0	0	0.00%	0
24.04.04	18,060	35	3,691	0	0	0.00%	0
24.04.03	18,065	5	857	0	0	0.00%	0
24.04.02	18,100	35	3,153	0	0	0.00%	0
24.04.01	17,880	220	3,743	0	0	0.00%	0
24.03.29	17,845	35	20,676	0	0	0.00%	0
24.03.28	17,885	40	2,097	0	0	0.00%	0
24.03.27	17,850	35	2,895	0	0	0.00%	0
24.03.26	17,800	50	1,470	0	0	0.00%	0
24.03.25	17,740	60	15,907	0	0	0.00%	0
24.03.22	17,825	85	1,800	0	0	0.00%	0
24.03.21	17,870	45	1,803	0	0	0.00%	0
24.03.20	17,775	95	11,985	0	0	0.00%	0
24.03.19	17,755	20	8,550	0	0	0.00%	0
24.03.18	17,590	165	1,841	0	0	0.00%	0
24.03.15	17,435	155	7,496	0	0	0.00%	0
24.03.14	17,615	180	3,144	0	0	0.00%	0
24.03.13	17,595	20	3,074	0	0	0.00%	0
24.03.12	17,420	175	2,556	0	0	0.00%	0
24.03.11	17,345	75	4,022	0	0	0.00%	0
24.03.08	17,420	75	2,885	0	0	0.00%	0
24.03.07	17,555	135	5,023	0	0	0.00%	0
24.03.06	17,505	50	2,777	0	0	0.00%	0
24.03.05	17,355	150	2,993	0	0	0.00%	0
24.03.04	17,320	35	2,552	0	0	0.00%	0
24.02.29	17,235	85	3,741	0	0	0.00%	0
24.02.28	17,235	0	1,385	0	0	0.00%	0
24.02.27	17,295	60	1,581	0	0	0.00%	0
24.02.26	17,465	170	3,060	0	0	0.00%	0
24.02.23	17,450	15	1,429	0	0	0.00%	0
24.02.22	17,510	60	3,148	0	0	0.00%	0
24.02.21	16,990	520	5,302	0	0	0.00%	0
24.02.20	16,900	90	4,821	0	0	0.00%	0
24.02.19	16,935	35	3,681	0	0	0.00%	0
24.02.16	16,850	85	4,262	0	0	0.00%	0
24.02.15	16,750	100	1,448	0	0	0.00%	0
24.02.14	16,890	140	3,894	0	0	0.00%	0
24.02.13	16,785	105	2,956	0	0	0.00%	0
24.02.08	16,660	125	3,445	0	0	0.00%	0
24.02.07	16,665	5	6,352	0	0	0.00%	0
24.02.06	16,285	380	17,598	0	0	0.00%	0
24.02.05	15,805	480	3,794	0	0	0.00%	0
24.02.02	16,185	380	5,962	0	0	0.00%	0
24.02.01	16,250	65	2,779	0	0	0.00%	0
24.01.31	16,290	40	664	0	0	0.00%	0
24.01.30	16,600	310	1,628	0	0	0.00%	0
24.01.29	16,590	10	2,511	0	0	0.00%	0
24.01.26	16,645	55	4,773	0	0	0.00%	0
24.01.25	16,250	395	4,409	0	0	0.00%	0
24.01.24	16,170	80	3,846	0	0	0.00%	0
24.01.23	16,125	45	9,091	0	0	0.00%	0
24.01.22	16,080	45	9,129	0	0	0.00%	0
24.01.19	15,880	200	1,034	0	0	0.00%	0
24.01.18	15,945	65	1,582	0	0	0.00%	0
24.01.17	16,060	115	6,727	0	0	0.00%	0
24.01.16	16,040	20	2,563	0	0	0.00%	0
24.01.15	15,985	55	687	0	0	0.00%	0
24.01.12	15,920	65	1,250	0	0	0.00%	0
24.01.11	16,035	115	2,500	0	0	0.00%	0
24.01.10	16,085	50	2,019	0	0	0.00%	0
24.01.09	16,095	10	1,836	0	0	0.00%	0
24.01.08	16,205	110	1,361	0	0	0.00%	0
24.01.05	16,150	55	610	0	0	0.00%	0
24.01.04	16,145	5	2,715	0	0	0.00%	0
24.01.03	16,280	135	2,781	0	0	0.00%	0
24.01.02	16,325	45	4,177	0	0	0.00%	0
23.12.28	16,005	320	4,633	0	0	0.00%	0
23.12.27	15,955	50	8,736	0	0	0.00%	0
23.12.26	16,030	75	894	0	0	0.00%	0
23.12.22	16,015	15	81,695	0	0	0.00%	0
23.12.21	15,960	55	1,722	0	0	0.00%	0
23.12.20	16,070	110	1,587	0	0	0.00%	0
23.12.19	16,010	60	1,500	0	0	0.00%	0
23.12.18	15,985	25	705	0	0	0.00%	0
23.12.15	15,995	10	1,277	0	0	0.00%	0
23.12.14	16,305	310	4,193	0	0	0.00%	0
23.12.13	16,450	145	1,087	0	0	0.00%	0
23.12.12	16,395	55	1,055	0	0	0.00%	0
23.12.11	16,265	130	5,854	0	0	0.00%	0
23.12.08	16,500	235	2,196	0	0	0.00%	0
23.12.07	16,420	80	2,009	0	0	0.00%	0
23.12.06	16,525	105	2,206	0	0	0.00%	0
23.12.05	16,650	125	579	0	0	0.00%	0
23.12.04	16,890	240	4,482	0	0	0.00%	0
23.12.01	16,795	95	843	0	0	0.00%	0
23.11.30	16,715	80	796	0	0	0.00%	0
23.11.29	16,780	65	1,031	0	0	0.00%	0
23.11.28	16,990	210	615	0	0	0.00%	0
23.11.27	17,130	140	762	0	0	0.00%	0
23.11.24	17,145	15	178	0	0	0.00%	0
23.11.23	17,155	10	972	0	0	0.00%	0
23.11.22	17,220	65	477	0	0	0.00%	0
23.11.21	17,070	150	2,440	0	0	0.00%	0
23.11.20	16,915	155	2,535	0	0	0.00%	0
23.11.17	16,985	70	2,332	0	0	0.00%	0
23.11.16	17,190	210	813	0	0	0.00%	0
23.11.15	17,275	85	664	0	0	0.00%	0
23.11.14	17,160	115	363	0	0	0.00%	0
23.11.13	17,150	10	431	0	0	0.00%	0
23.11.10	17,280	130	902	0	0	0.00%	0
23.11.09	17,255	25	393	0	0	0.00%	0
23.11.08	17,360	105	534	0	0	0.00%	0
23.11.07	17,270	90	1,256	0	0	0.00%	0
23.11.06	17,415	145	1,655	0	0	0.00%	0
23.11.03	17,610	195	312	0	0	0.00%	0
23.11.02	17,700	90	672	0	0	0.00%	0
23.11.01	17,470	230	1,360	0	0	0.00%	0
23.10.31	17,455	15	592	0	0	0.00%	0
23.10.30	17,480	25	835	0	0	0.00%	0
23.10.27	17,160	320	2,963	0	0	0.00%	0
23.10.26	17,235	75	1,385	0	0	0.00%	0
23.10.25	16,980	255	545	0	0	0.00%	0
23.10.24	17,075	95	403	0	0	0.00%	0
23.10.23	17,090	15	2,453	0	0	0.00%	0
23.10.20	17,485	395	1,414	0	0	0.00%	0
23.10.19	17,760	275	891	0	0	0.00%	0
23.10.18	17,775	15	33	0	0	0.00%	0
23.10.17	17,745	30	225	0	0	0.00%	0
23.10.16	17,770	25	104	0	0	0.00%	0
23.10.13	17,995	225	509	0	0	0.00%	0
23.10.12	17,750	245	708	0	0	0.00%	0
23.10.11	17,985	235	795	0	0	0.00%	0
23.10.10	18,000	15	748	0	0	0.00%	0
23.10.06	18,005	5	943	0	0	0.00%	0
23.10.05	18,280	275	896	0	0	0.00%	0
23.10.04	18,295	15	1,373	0	0	0.00%	0
23.09.27	18,255	40	1,270	0	0	0.00%	0
23.09.26	18,230	25	512	0	0	0.00%	0
23.09.25	18,260	30	374	0	0	0.00%	0
23.09.22	18,115	145	1,404	0	0	0.00%	0
23.09.21	18,200	85	42	0	0	0.00%	0
23.09.20	18,170	30	148	0	0	0.00%	0
23.09.19	18,110	60	427	0	0	0.00%	0
23.09.18	18,065	45	473	0	0	0.00%	0
23.09.15	17,940	125	2,359	0	0	0.00%	0
23.09.14	18,115	175	2,482	0	0	0.00%	0
23.09.13	18,125	10	1,062	0	0	0.00%	0
23.09.12	18,195	70	4,698	0	0	0.00%	0
23.09.11	18,045	150	3,645	0	0	0.00%	0
23.09.08	18,335	290	1,210	0	0	0.00%	0
23.09.07	18,490	155	163	0	0	0.00%	0
23.09.06	18,505	15	2,743	0	0	0.00%	0
23.09.05	18,500	5	3,535	0	0	0.00%	0
23.09.04	18,170	330	4,001	0	0	0.00%	0
23.09.01	18,185	15	5,550	0	0	0.00%	0
23.08.31	18,270	85	5,329	0	0	0.00%	0
23.08.30	18,250	20	11,958	0	0	0.00%	0
23.08.29	18,155	95	2,971	0	0	0.00%	0
23.08.28	17,930	225	17,055	0	0	0.00%	0
23.08.25	18,000	70	2,918	0	0	0.00%	0
23.08.24	18,120	120	3,425	0	0	0.00%	0
23.08.23	18,240	120	1,281	0	0	0.00%	0
23.08.22	18,200	40	10,082	0	0	0.00%	0
23.08.21	18,365	165	5,744	0	0	0.00%	0
23.08.18	18,450	85	14,036	0	0	0.00%	0
23.08.17	18,380	70	6,731	0	0	0.00%	0
23.08.16	18,410	30	10,008	0	0	0.00%	0
23.08.14	18,820	410	19,178	0	0	0.00%	0
23.08.11	18,840	20	1,057	0	0	0.00%	0
23.08.10	18,805	35	2,986	0	0	0.00%	0
23.08.09	18,990	185	4,026	0	0	0.00%	0
23.08.08	18,915	75	952	0	0	0.00%	0
23.08.07	19,110	195	3,122	0	0	0.00%	0
23.08.04	18,890	220	7,913	0	0	0.00%	0
23.08.03	18,770	120	2,798	0	0	0.00%	0
23.08.02	18,855	85	4,013	0	0	0.00%	0
23.08.01	18,850	5	934	0	0	0.00%	0
23.07.31	18,790	60	5,490	0	0	0.00%	0
23.07.28	18,420	370	4,755	0	0	0.00%	0
23.07.27	18,240	180	3,871	0	0	0.00%	0
23.07.26	18,250	10	3,145	0	0	0.00%	0
23.07.25	17,455	795	8,665	0	0	0.00%	0
23.07.24	17,730	275	3,272	0	0	0.00%	0
23.07.21	17,610	120	1,026	0	0	0.00%	0
23.07.20	17,450	160	2,436	0	0	0.00%	0
23.07.19	17,525	75	4,165	0	0	0.00%	0
23.07.18	17,650	125	931	0	0	0.00%	0
23.07.17	17,820	170	1,096	0	0	0.00%	0
23.07.14	17,810	10	2,576	0	0	0.00%	0
23.07.13	17,700	110	1,036	0	0	0.00%	0
23.07.12	17,740	40	4,853	0	0	0.00%	0
23.07.11	17,740	0	355	0	0	0.00%	0
23.07.10	17,670	70	349	0	0	0.00%	0
23.07.07	17,635	35	629	0	0	0.00%	0
23.07.06	17,800	165	753	0	0	0.00%	0
23.07.05	17,950	150	1,406	0	0	0.00%	0
23.07.04	17,905	45	223	0	0	0.00%	0
23.07.03	17,795	110	3,293	0	0	0.00%	0
23.06.30	17,750	45	1,066	0	0	0.00%	0
23.06.29	17,710	40	2,559	0	0	0.00%	0
23.06.28	17,700	10	475	0	0	0.00%	0
23.06.27	17,875	175	1,709	0	0	0.00%	0
23.06.26	17,765	110	1,225	0	0	0.00%	0
23.06.23	17,560	205	662	0	0	0.00%	0
23.06.22	17,895	335	5,810	0	0	0.00%	0
23.06.21	17,800	95	950	0	0	0.00%	0
23.06.20	17,915	115	2,511	0	0	0.00%	0
23.06.19	18,240	325	1,890	0	0	0.00%	0
23.06.16	18,055	185	1,984	0	0	0.00%	0
23.06.15	17,725	330	5,032	0	0	0.00%	0
23.06.14	17,525	200	3,552	0	0	0.00%	0
23.06.13	17,845	320	4,424	0	0	0.00%	0
23.06.12	17,840	5	4,189	0	0	0.00%	0
23.06.09	17,835	5	1,766	0	0	0.00%	0
23.06.08	17,685	150	4,251	0	0	0.00%	0
23.06.07	17,915	230	2,364	0	0	0.00%	0
23.06.05	18,040	125	2,507	0	0	0.00%	0
23.06.02	17,855	185	3,068	0	0	0.00%	0
23.06.01	17,780	75	3,987	0	0	0.00%	0
23.05.31	18,155	375	5,009	0	0	0.00%	0
23.05.30	18,345	190	3,271	0	0	0.00%	0
23.05.26	18,300	45	1,844	0	0	0.00%	0
23.05.25	18,550	250	3,112	0	0	0.00%	0
23.05.24	18,755	205	3,318	0	0	0.00%	0
23.05.23	19,110	355	2,890	0	0	0.00%	0
23.05.22	18,945	165	5,451	0	0	0.00%	0
23.05.19	19,230	285	1,798	0	0	0.00%	0
23.05.18	19,290	60	526	0	0	0.00%	0
23.05.17	19,540	250	782	0	0	0.00%	0
23.05.16	19,530	10	526	0	0	0.00%	0
23.05.15	19,390	140	2,505	0	0	0.00%	0
23.05.12	19,440	50	735	0	0	0.00%	0
23.05.11	19,545	105	1,757	0	0	0.00%	0
23.05.10	19,770	225	951	0	0	0.00%	0
23.05.09	19,755	15	8,417	0	0	0.00%	0
23.05.08	19,625	130	1,609	0	0	0.00%	0
23.05.04	19,715	90	780	0	0	0.00%	0
23.05.03	19,700	15	939	0	0	0.00%	0
23.05.02	19,640	60	496	0	0	0.00%	0
23.04.28	19,530	110	3,532	0	0	0.00%	0
23.04.27	19,300	230	1,947	0	0	0.00%	0
23.04.26	19,200	100	1,681	0	0	0.00%	0
23.04.25	19,285	85	1,106	0	0	0.00%	0
23.04.24	19,570	285	1,544	0	0	0.00%	0
23.04.21	19,635	65	865	0	0	0.00%	0
23.04.20	19,825	190	905	0	0	0.00%	0
23.04.19	19,900	75	2,012	0	0	0.00%	0
23.04.18	19,645	255	2,071	0	0	0.00%	0
23.04.17	19,285	360	3,309	0	0	0.00%	0
23.04.14	19,210	40	2,038	0	0	0.00%	0
23.04.13	19,355	145	2,995	0	0	0.00%	0
23.04.12	19,395	40	2,875	0	0	0.00%	0
23.04.11	19,465	70	1,705	0	0	0.00%	0
23.04.10	19,455	10	3,206	0	0	0.00%	0
23.04.07	19,285	170	6,935	0	0	0.00%	0
23.04.06	19,490	205	10,404	0	0	0.00%	0
23.04.05	19,460	30	796	0	0	0.00%	0
23.04.04	19,455	5	3,216	0	0	0.00%	0
23.04.03	19,310	145	1,914	0	0	0.00%	0
23.03.31	19,220	90	3,100	0	0	0.00%	0
23.03.30	19,070	150	12,849	0	0	0.00%	0