KODEX 차이나A50

(169950)    I    코스피 ETF 09.20 15:33
17,390 전일 17,310 고가 17,390 상한가 22,500 거래량
(주) 		2,223
80 0.46% 시가 17,180 저가 17,180 하한가 12,120 거래대금
(백만) 		38
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 17,310 80 2,223 0 0 0.00% 1,200,000
24.09.19 17,070 240 1,840 0 0 0.00% 1,200,000
24.09.13 17,315 245 1,005 0 0 0.00% 1,200,000
24.09.12 17,215 100 804 0 0 0.00% 1,200,000
24.09.11 17,350 135 1,440 0 0 0.00% 1,200,000
24.09.10 17,315 35 2,037 0 0 0.00% 1,200,000
24.09.09 17,585 270 1,383 0 0 0.00% 1,200,000
24.09.06 17,570 15 1,070 0 0 0.00% 1,200,000
24.09.05 17,670 100 539 0 0 0.00% 1,200,000
24.09.04 17,725 55 2,761 0 0 0.00% 0
24.09.03 17,830 105 1,492 0 0 0.00% 0
24.09.02 18,150 320 2,189 0 0 0.00% 0
24.08.30 17,820 330 7,641 0 0 0.00% 0
24.08.29 17,825 5 1,177 0 0 0.00% 0
24.08.28 18,045 220 1,074 0 0 0.00% 0
24.08.27 17,905 140 72 0 0 0.00% 0
24.08.26 18,085 180 521 0 0 0.00% 0
24.08.23 18,085 0 1,347 0 0 0.00% 0
24.08.22 17,935 150 2,982 0 0 0.00% 0
24.08.21 17,935 0 1,573 0 0 0.00% 0
24.08.20 18,005 70 1,564 0 0 0.00% 0
24.08.19 18,050 45 3,245 0 0 0.00% 0
24.08.16 17,920 130 1,163 0 0 0.00% 0
24.08.14 17,975 55 201 0 0 0.00% 0
24.08.13 18,145 170 354 0 0 0.00% 0
24.08.12 17,965 180 91 0 0 0.00% 0
24.08.09 18,185 220 573 0 0 0.00% 0
24.08.08 18,180 5 800 0 0 0.00% 0
24.08.07 18,050 130 459 0 0 0.00% 0
24.08.06 18,235 185 2,805 0 0 0.00% 0
24.08.05 18,130 105 4,670 0 0 0.00% 0
24.08.02 18,260 130 2,901 0 0 0.00% 0
24.08.01 18,490 230 1,941 0 0 0.00% 0
24.07.31 18,200 290 3,394 0 0 0.00% 0
24.07.30 18,400 200 3,419 0 0 0.00% 0
24.07.29 18,220 180 58,313 0 0 0.00% 0
24.07.26 18,410 190 5,996 0 0 0.00% 0
24.07.25 18,430 20 59,553 0 0 0.00% 0
24.07.24 18,565 135 5,062 0 0 0.00% 0
24.07.23 18,750 185 942 0 0 0.00% 0
24.07.22 18,980 230 1,961 0 0 0.00% 0
24.07.19 18,925 55 3,555 0 0 0.00% 0
24.07.18 18,795 130 3,869 0 0 0.00% 0
24.07.17 18,780 15 9,394 0 0 0.00% 0
24.07.16 18,580 200 112,446 0 0 0.00% 0
24.07.15 18,460 120 1,181 0 0 0.00% 0
24.07.12 18,330 130 1,064 0 0 0.00% 0
24.07.11 18,405 75 1,386 0 0 0.00% 0
24.07.10 18,370 35 1,729 0 0 0.00% 0
24.07.09 18,170 200 1,708 0 0 0.00% 0
24.07.08 18,095 75 2,512 0 0 0.00% 0
24.07.05 18,300 205 2,298 0 0 0.00% 0
24.07.04 18,385 85 4,796 0 0 0.00% 0
24.07.03 18,515 130 696 0 0 0.00% 0
24.07.02 18,195 320 4,130 0 0 0.00% 0
24.07.01 18,310 115 896 0 0 0.00% 0
24.06.28 18,475 165 1,231 0 0 0.00% 0
24.06.27 18,380 95 1,296 0 0 0.00% 0
24.06.26 18,440 60 5,299 0 0 0.00% 0
24.06.25 18,395 45 1,325 0 0 0.00% 0
24.06.24 18,380 15 2,768 0 0 0.00% 0
24.06.21 18,400 20 1,073 0 0 0.00% 0
24.06.20 18,430 30 3,645 0 0 0.00% 0
24.06.19 18,485 55 3,121 0 0 0.00% 0
24.06.18 18,285 200 2,044 0 0 0.00% 0
24.06.17 18,305 20 1,315 0 0 0.00% 0
24.06.14 18,160 145 3,121 0 0 0.00% 0
24.06.13 18,375 215 9,070 0 0 0.00% 0
24.06.12 18,445 70 1,231 0 0 0.00% 0
24.06.11 18,605 160 1,127 0 0 0.00% 0
24.06.10 18,365 240 899 0 0 0.00% 0
24.06.07 18,745 380 2,551 0 0 0.00% 0
24.06.05 18,755 10 1,267 0 0 0.00% 0
24.06.04 18,730 25 2,192 0 0 0.00% 0
24.06.03 18,780 50 375 0 0 0.00% 0
24.05.31 18,760 20 3,018 0 0 0.00% 0
24.05.30 18,630 130 1,334 0 0 0.00% 0
24.05.29 18,675 45 1,265 0 0 0.00% 0
24.05.28 18,840 165 1,438 0 0 0.00% 0
24.05.27 18,870 30 700 0 0 0.00% 0
24.05.24 18,995 125 1,337 0 0 0.00% 0
24.05.23 19,100 105 1,124 0 0 0.00% 0
24.05.22 19,045 55 3,506 0 0 0.00% 0
24.05.21 18,860 185 2,823 0 0 0.00% 0
24.05.20 18,755 105 4,594 0 0 0.00% 0
24.05.17 18,595 160 2,858 0 0 0.00% 0
24.05.16 18,810 215 3,177 0 0 0.00% 0
24.05.14 18,870 60 1,355 0 0 0.00% 0
24.05.13 19,020 150 1,398 0 0 0.00% 0
24.05.10 18,995 25 2,137 0 0 0.00% 0
24.05.09 18,960 35 1,416 0 0 0.00% 0
24.05.08 19,010 50 961 0 0 0.00% 0
24.05.07 19,025 15 7,721 0 0 0.00% 0
24.05.03 18,985 40 1,814 0 0 0.00% 0
24.05.02 18,900 85 1,261 0 0 0.00% 0
24.04.30 18,855 45 1,744 0 0 0.00% 0
24.04.29 18,685 170 3,271 0 0 0.00% 0
24.04.26 18,370 315 2,351 0 0 0.00% 0
24.04.25 18,170 200 3,287 0 0 0.00% 0
24.04.24 18,240 70 1,334 0 0 0.00% 0
24.04.23 18,365 125 3,474 0 0 0.00% 0
24.04.22 18,425 60 883 0 0 0.00% 0
24.04.19 18,475 50 4,712 0 0 0.00% 0
24.04.18 18,405 70 1,369 0 0 0.00% 0
24.04.17 18,325 80 1,244 0 0 0.00% 0
24.04.16 18,265 60 11,223 0 0 0.00% 0
24.04.15 17,925 0 0 0 0 0.00% 0
24.04.12 17,825 100 904 0 0 0.00% 0
24.04.11 17,830 5 1,749 0 0 0.00% 0
24.04.09 17,995 165 3,126 0 0 0.00% 0
24.04.08 18,190 195 3,034 0 0 0.00% 0
24.04.05 18,095 95 537 0 0 0.00% 0
24.04.04 18,060 35 3,691 0 0 0.00% 0
24.04.03 18,065 5 857 0 0 0.00% 0
24.04.02 18,100 35 3,153 0 0 0.00% 0
24.04.01 17,880 220 3,743 0 0 0.00% 0
24.03.29 17,845 35 20,676 0 0 0.00% 0
24.03.28 17,885 40 2,097 0 0 0.00% 0
24.03.27 17,850 35 2,895 0 0 0.00% 0
24.03.26 17,800 50 1,470 0 0 0.00% 0
24.03.25 17,740 60 15,907 0 0 0.00% 0
24.03.22 17,825 85 1,800 0 0 0.00% 0
24.03.21 17,870 45 1,803 0 0 0.00% 0
24.03.20 17,775 95 11,985 0 0 0.00% 0
24.03.19 17,755 20 8,550 0 0 0.00% 0
24.03.18 17,590 165 1,841 0 0 0.00% 0
24.03.15 17,435 155 7,496 0 0 0.00% 0
24.03.14 17,615 180 3,144 0 0 0.00% 0
24.03.13 17,595 20 3,074 0 0 0.00% 0
24.03.12 17,420 175 2,556 0 0 0.00% 0
24.03.11 17,345 75 4,022 0 0 0.00% 0
24.03.08 17,420 75 2,885 0 0 0.00% 0
24.03.07 17,555 135 5,023 0 0 0.00% 0
24.03.06 17,505 50 2,777 0 0 0.00% 0
24.03.05 17,355 150 2,993 0 0 0.00% 0
24.03.04 17,320 35 2,552 0 0 0.00% 0
24.02.29 17,235 85 3,741 0 0 0.00% 0
24.02.28 17,235 0 1,385 0 0 0.00% 0
24.02.27 17,295 60 1,581 0 0 0.00% 0
24.02.26 17,465 170 3,060 0 0 0.00% 0
24.02.23 17,450 15 1,429 0 0 0.00% 0
24.02.22 17,510 60 3,148 0 0 0.00% 0
24.02.21 16,990 520 5,302 0 0 0.00% 0
24.02.20 16,900 90 4,821 0 0 0.00% 0
24.02.19 16,935 35 3,681 0 0 0.00% 0
24.02.16 16,850 85 4,262 0 0 0.00% 0
24.02.15 16,750 100 1,448 0 0 0.00% 0
24.02.14 16,890 140 3,894 0 0 0.00% 0
24.02.13 16,785 105 2,956 0 0 0.00% 0
24.02.08 16,660 125 3,445 0 0 0.00% 0
24.02.07 16,665 5 6,352 0 0 0.00% 0
24.02.06 16,285 380 17,598 0 0 0.00% 0
24.02.05 15,805 480 3,794 0 0 0.00% 0
24.02.02 16,185 380 5,962 0 0 0.00% 0
24.02.01 16,250 65 2,779 0 0 0.00% 0
24.01.31 16,290 40 664 0 0 0.00% 0
24.01.30 16,600 310 1,628 0 0 0.00% 0
24.01.29 16,590 10 2,511 0 0 0.00% 0
24.01.26 16,645 55 4,773 0 0 0.00% 0
24.01.25 16,250 395 4,409 0 0 0.00% 0
24.01.24 16,170 80 3,846 0 0 0.00% 0
24.01.23 16,125 45 9,091 0 0 0.00% 0
24.01.22 16,080 45 9,129 0 0 0.00% 0
24.01.19 15,880 200 1,034 0 0 0.00% 0
24.01.18 15,945 65 1,582 0 0 0.00% 0
24.01.17 16,060 115 6,727 0 0 0.00% 0
24.01.16 16,040 20 2,563 0 0 0.00% 0
24.01.15 15,985 55 687 0 0 0.00% 0
24.01.12 15,920 65 1,250 0 0 0.00% 0
24.01.11 16,035 115 2,500 0 0 0.00% 0
24.01.10 16,085 50 2,019 0 0 0.00% 0
24.01.09 16,095 10 1,836 0 0 0.00% 0
24.01.08 16,205 110 1,361 0 0 0.00% 0
24.01.05 16,150 55 610 0 0 0.00% 0
24.01.04 16,145 5 2,715 0 0 0.00% 0
24.01.03 16,280 135 2,781 0 0 0.00% 0
24.01.02 16,325 45 4,177 0 0 0.00% 0
23.12.28 16,005 320 4,633 0 0 0.00% 0
23.12.27 15,955 50 8,736 0 0 0.00% 0
23.12.26 16,030 75 894 0 0 0.00% 0
23.12.22 16,015 15 81,695 0 0 0.00% 0
23.12.21 15,960 55 1,722 0 0 0.00% 0
23.12.20 16,070 110 1,587 0 0 0.00% 0
23.12.19 16,010 60 1,500 0 0 0.00% 0
23.12.18 15,985 25 705 0 0 0.00% 0
23.12.15 15,995 10 1,277 0 0 0.00% 0
23.12.14 16,305 310 4,193 0 0 0.00% 0
23.12.13 16,450 145 1,087 0 0 0.00% 0
23.12.12 16,395 55 1,055 0 0 0.00% 0
23.12.11 16,265 130 5,854 0 0 0.00% 0
23.12.08 16,500 235 2,196 0 0 0.00% 0
23.12.07 16,420 80 2,009 0 0 0.00% 0
23.12.06 16,525 105 2,206 0 0 0.00% 0
23.12.05 16,650 125 579 0 0 0.00% 0
23.12.04 16,890 240 4,482 0 0 0.00% 0
23.12.01 16,795 95 843 0 0 0.00% 0
23.11.30 16,715 80 796 0 0 0.00% 0
23.11.29 16,780 65 1,031 0 0 0.00% 0
23.11.28 16,990 210 615 0 0 0.00% 0
23.11.27 17,130 140 762 0 0 0.00% 0
23.11.24 17,145 15 178 0 0 0.00% 0
23.11.23 17,155 10 972 0 0 0.00% 0
23.11.22 17,220 65 477 0 0 0.00% 0
23.11.21 17,070 150 2,440 0 0 0.00% 0
23.11.20 16,915 155 2,535 0 0 0.00% 0
23.11.17 16,985 70 2,332 0 0 0.00% 0
23.11.16 17,190 210 813 0 0 0.00% 0
23.11.15 17,275 85 664 0 0 0.00% 0
23.11.14 17,160 115 363 0 0 0.00% 0
23.11.13 17,150 10 431 0 0 0.00% 0
23.11.10 17,280 130 902 0 0 0.00% 0
23.11.09 17,255 25 393 0 0 0.00% 0
23.11.08 17,360 105 534 0 0 0.00% 0
23.11.07 17,270 90 1,256 0 0 0.00% 0
23.11.06 17,415 145 1,655 0 0 0.00% 0
23.11.03 17,610 195 312 0 0 0.00% 0
23.11.02 17,700 90 672 0 0 0.00% 0
23.11.01 17,470 230 1,360 0 0 0.00% 0
23.10.31 17,455 15 592 0 0 0.00% 0
23.10.30 17,480 25 835 0 0 0.00% 0
23.10.27 17,160 320 2,963 0 0 0.00% 0
23.10.26 17,235 75 1,385 0 0 0.00% 0
23.10.25 16,980 255 545 0 0 0.00% 0
23.10.24 17,075 95 403 0 0 0.00% 0
23.10.23 17,090 15 2,453 0 0 0.00% 0
23.10.20 17,485 395 1,414 0 0 0.00% 0
23.10.19 17,760 275 891 0 0 0.00% 0
23.10.18 17,775 15 33 0 0 0.00% 0
23.10.17 17,745 30 225 0 0 0.00% 0
23.10.16 17,770 25 104 0 0 0.00% 0
23.10.13 17,995 225 509 0 0 0.00% 0
23.10.12 17,750 245 708 0 0 0.00% 0
23.10.11 17,985 235 795 0 0 0.00% 0
23.10.10 18,000 15 748 0 0 0.00% 0
23.10.06 18,005 5 943 0 0 0.00% 0
23.10.05 18,280 275 896 0 0 0.00% 0
23.10.04 18,295 15 1,373 0 0 0.00% 0
23.09.27 18,255 40 1,270 0 0 0.00% 0
23.09.26 18,230 25 512 0 0 0.00% 0
23.09.25 18,260 30 374 0 0 0.00% 0
23.09.22 18,115 145 1,404 0 0 0.00% 0
23.09.21 18,200 85 42 0 0 0.00% 0
23.09.20 18,170 30 148 0 0 0.00% 0
23.09.19 18,110 60 427 0 0 0.00% 0
23.09.18 18,065 45 473 0 0 0.00% 0
23.09.15 17,940 125 2,359 0 0 0.00% 0
23.09.14 18,115 175 2,482 0 0 0.00% 0
23.09.13 18,125 10 1,062 0 0 0.00% 0
23.09.12 18,195 70 4,698 0 0 0.00% 0
23.09.11 18,045 150 3,645 0 0 0.00% 0
23.09.08 18,335 290 1,210 0 0 0.00% 0
23.09.07 18,490 155 163 0 0 0.00% 0
23.09.06 18,505 15 2,743 0 0 0.00% 0
23.09.05 18,500 5 3,535 0 0 0.00% 0
23.09.04 18,170 330 4,001 0 0 0.00% 0
23.09.01 18,185 15 5,550 0 0 0.00% 0
23.08.31 18,270 85 5,329 0 0 0.00% 0
23.08.30 18,250 20 11,958 0 0 0.00% 0
23.08.29 18,155 95 2,971 0 0 0.00% 0
23.08.28 17,930 225 17,055 0 0 0.00% 0
23.08.25 18,000 70 2,918 0 0 0.00% 0
23.08.24 18,120 120 3,425 0 0 0.00% 0
23.08.23 18,240 120 1,281 0 0 0.00% 0
23.08.22 18,200 40 10,082 0 0 0.00% 0
23.08.21 18,365 165 5,744 0 0 0.00% 0
23.08.18 18,450 85 14,036 0 0 0.00% 0
23.08.17 18,380 70 6,731 0 0 0.00% 0
23.08.16 18,410 30 10,008 0 0 0.00% 0
23.08.14 18,820 410 19,178 0 0 0.00% 0
23.08.11 18,840 20 1,057 0 0 0.00% 0
23.08.10 18,805 35 2,986 0 0 0.00% 0
23.08.09 18,990 185 4,026 0 0 0.00% 0
23.08.08 18,915 75 952 0 0 0.00% 0
23.08.07 19,110 195 3,122 0 0 0.00% 0
23.08.04 18,890 220 7,913 0 0 0.00% 0
23.08.03 18,770 120 2,798 0 0 0.00% 0
23.08.02 18,855 85 4,013 0 0 0.00% 0
23.08.01 18,850 5 934 0 0 0.00% 0
23.07.31 18,790 60 5,490 0 0 0.00% 0
23.07.28 18,420 370 4,755 0 0 0.00% 0
23.07.27 18,240 180 3,871 0 0 0.00% 0
23.07.26 18,250 10 3,145 0 0 0.00% 0
23.07.25 17,455 795 8,665 0 0 0.00% 0
23.07.24 17,730 275 3,272 0 0 0.00% 0
23.07.21 17,610 120 1,026 0 0 0.00% 0
23.07.20 17,450 160 2,436 0 0 0.00% 0
23.07.19 17,525 75 4,165 0 0 0.00% 0
23.07.18 17,650 125 931 0 0 0.00% 0
23.07.17 17,820 170 1,096 0 0 0.00% 0
23.07.14 17,810 10 2,576 0 0 0.00% 0
23.07.13 17,700 110 1,036 0 0 0.00% 0
23.07.12 17,740 40 4,853 0 0 0.00% 0
23.07.11 17,740 0 355 0 0 0.00% 0
23.07.10 17,670 70 349 0 0 0.00% 0
23.07.07 17,635 35 629 0 0 0.00% 0
23.07.06 17,800 165 753 0 0 0.00% 0
23.07.05 17,950 150 1,406 0 0 0.00% 0
23.07.04 17,905 45 223 0 0 0.00% 0
23.07.03 17,795 110 3,293 0 0 0.00% 0
23.06.30 17,750 45 1,066 0 0 0.00% 0
23.06.29 17,710 40 2,559 0 0 0.00% 0
23.06.28 17,700 10 475 0 0 0.00% 0
23.06.27 17,875 175 1,709 0 0 0.00% 0
23.06.26 17,765 110 1,225 0 0 0.00% 0
23.06.23 17,560 205 662 0 0 0.00% 0
23.06.22 17,895 335 5,810 0 0 0.00% 0
23.06.21 17,800 95 950 0 0 0.00% 0
23.06.20 17,915 115 2,511 0 0 0.00% 0
23.06.19 18,240 325 1,890 0 0 0.00% 0
23.06.16 18,055 185 1,984 0 0 0.00% 0
23.06.15 17,725 330 5,032 0 0 0.00% 0
23.06.14 17,525 200 3,552 0 0 0.00% 0
23.06.13 17,845 320 4,424 0 0 0.00% 0
23.06.12 17,840 5 4,189 0 0 0.00% 0
23.06.09 17,835 5 1,766 0 0 0.00% 0
23.06.08 17,685 150 4,251 0 0 0.00% 0
23.06.07 17,915 230 2,364 0 0 0.00% 0
23.06.05 18,040 125 2,507 0 0 0.00% 0
23.06.02 17,855 185 3,068 0 0 0.00% 0
23.06.01 17,780 75 3,987 0 0 0.00% 0
23.05.31 18,155 375 5,009 0 0 0.00% 0
23.05.30 18,345 190 3,271 0 0 0.00% 0
23.05.26 18,300 45 1,844 0 0 0.00% 0
23.05.25 18,550 250 3,112 0 0 0.00% 0
23.05.24 18,755 205 3,318 0 0 0.00% 0
23.05.23 19,110 355 2,890 0 0 0.00% 0
23.05.22 18,945 165 5,451 0 0 0.00% 0
23.05.19 19,230 285 1,798 0 0 0.00% 0
23.05.18 19,290 60 526 0 0 0.00% 0
23.05.17 19,540 250 782 0 0 0.00% 0
23.05.16 19,530 10 526 0 0 0.00% 0
23.05.15 19,390 140 2,505 0 0 0.00% 0
23.05.12 19,440 50 735 0 0 0.00% 0
23.05.11 19,545 105 1,757 0 0 0.00% 0
23.05.10 19,770 225 951 0 0 0.00% 0
23.05.09 19,755 15 8,417 0 0 0.00% 0
23.05.08 19,625 130 1,609 0 0 0.00% 0
23.05.04 19,715 90 780 0 0 0.00% 0
23.05.03 19,700 15 939 0 0 0.00% 0
23.05.02 19,640 60 496 0 0 0.00% 0
23.04.28 19,530 110 3,532 0 0 0.00% 0
23.04.27 19,300 230 1,947 0 0 0.00% 0
23.04.26 19,200 100 1,681 0 0 0.00% 0
23.04.25 19,285 85 1,106 0 0 0.00% 0
23.04.24 19,570 285 1,544 0 0 0.00% 0
23.04.21 19,635 65 865 0 0 0.00% 0
23.04.20 19,825 190 905 0 0 0.00% 0
23.04.19 19,900 75 2,012 0 0 0.00% 0
23.04.18 19,645 255 2,071 0 0 0.00% 0
23.04.17 19,285 360 3,309 0 0 0.00% 0
23.04.14 19,210 40 2,038 0 0 0.00% 0
23.04.13 19,355 145 2,995 0 0 0.00% 0
23.04.12 19,395 40 2,875 0 0 0.00% 0
23.04.11 19,465 70 1,705 0 0 0.00% 0
23.04.10 19,455 10 3,206 0 0 0.00% 0
23.04.07 19,285 170 6,935 0 0 0.00% 0
23.04.06 19,490 205 10,404 0 0 0.00% 0
23.04.05 19,460 30 796 0 0 0.00% 0
23.04.04 19,455 5 3,216 0 0 0.00% 0
23.04.03 19,310 145 1,914 0 0 0.00% 0
23.03.31 19,220 90 3,100 0 0 0.00% 0
23.03.30 19,070 150 12,849 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:34 더보기 >