KODEX 차이나A50
(169950) I 코스피 ETF 07.31 15:33| 22,220 | 전일 | 22,660 | 고가 | 22,685 | 상한가 | 29,455 |
거래량 (주) |
4,082 |
| 440 -1.94% | 시가 | 22,660 | 저가 | 22,205 | 하한가 | 15,865 |
거래대금 (백만) |
91 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 22,220 | 440 | 4,082 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.30 | 22,660 | 100 | 7,173 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.29 | 22,560 | 65 | 1,305 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.28 | 22,495 | 20 | 712 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.25 | 22,475 | 20 | 1,210 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.24 | 22,455 | 120 | 2,747 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.23 | 22,575 | 45 | 2,555 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.22 | 22,620 | 210 | 22,960 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.21 | 22,410 | 75 | 605 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.18 | 22,335 | 210 | 2,479 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 22,125 | 10 | 324 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 22,115 | 60 | 586 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 22,055 | 85 | 27,532 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 22,140 | 60 | 2,017 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 22,200 | 130 | 3,794 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 22,070 | 90 | 3,630 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 21,980 | 260 | 2,283 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 21,720 | 40 | 1,427 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 21,680 | 65 | 1,187 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 21,745 | 220 | 3,743 | 0 | 0 | 0.00% | 1,100,000 |
| 25.07.03 | 21,525 | 35 | 179 | 0 | 0 | 0.00% | 1,100,000 |
| 25.07.02 | 21,490 | 140 | 2,402 | 0 | 0 | 0.00% | 1,100,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.