매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,260	30	102,698	27,930	104,186	0.49%	21,096,748
24.09.19	6,870	390	357,874	5,862	76,256	0.36%	21,124,678
24.09.13	6,840	30	21,175	-600	70,394	0.33%	21,130,540
24.09.12	6,800	40	17,252	206	70,994	0.33%	21,129,940
24.09.11	6,830	30	38,876	-7,751	70,788	0.33%	21,130,146
24.09.10	6,800	30	81,155	6,240	78,539	0.37%	21,122,395
24.09.09	6,760	40	81,896	-4,545	72,299	0.34%	21,128,635
24.09.06	6,520	240	62,503	-7,759	76,844	0.36%	21,124,090
24.09.05	6,610	90	40,248	84,603	84,603	0.40%	21,116,331
24.09.04	6,600	10	45,346	0	0	0.00%	0
24.09.03	6,420	180	44,374	0	0	0.00%	0
24.09.02	6,500	80	42,339	0	0	0.00%	0
24.08.30	6,500	0	56,135	0	0	0.00%	0
24.08.29	6,650	150	71,930	0	0	0.00%	0
24.08.28	6,780	130	30,907	0	0	0.00%	0
24.08.27	6,780	0	56,073	0	0	0.00%	0
24.08.26	6,800	20	55,329	0	0	0.00%	0
24.08.23	6,370	430	158,356	0	0	0.00%	0
24.08.22	6,480	110	29,126	0	0	0.00%	0
24.08.21	6,340	140	69,681	0	0	0.00%	0
24.08.20	6,290	50	129,781	0	0	0.00%	0
24.08.19	6,320	30	33,202	0	0	0.00%	0
24.08.16	6,250	70	17,877	0	0	0.00%	0
24.08.14	6,100	150	9,474	0	0	0.00%	0
24.08.13	6,350	250	55,183	0	0	0.00%	0
24.08.12	6,350	0	22,461	0	0	0.00%	0
24.08.09	6,050	300	59,904	0	0	0.00%	0
24.08.08	6,070	20	32,817	0	0	0.00%	0
24.08.07	5,580	490	113,707	0	0	0.00%	0
24.08.06	5,330	250	116,017	0	0	0.00%	0
24.08.05	6,050	720	225,392	0	0	0.00%	0
24.08.02	6,320	270	52,144	0	0	0.00%	0
24.08.01	6,270	50	8,030	0	0	0.00%	0
24.07.31	6,450	180	42,909	0	0	0.00%	0
24.07.30	6,430	20	47,488	0	0	0.00%	0
24.07.29	6,330	100	21,157	0	0	0.00%	0
24.07.26	6,250	80	13,848	0	0	0.00%	0
24.07.25	6,440	190	20,424	0	0	0.00%	0
24.07.24	6,340	100	15,639	0	0	0.00%	0
24.07.23	6,220	120	34,636	0	0	0.00%	0
24.07.22	6,450	230	44,598	0	0	0.00%	0
24.07.19	6,460	10	46,023	0	0	0.00%	0
24.07.18	6,620	160	31,382	0	0	0.00%	0
24.07.17	6,560	60	32,230	0	0	0.00%	0
24.07.16	6,620	60	30,223	0	0	0.00%	0
24.07.15	6,500	120	40,246	0	0	0.00%	0
24.07.12	6,630	130	47,537	0	0	0.00%	0
24.07.11	6,680	50	63,877	0	0	0.00%	0
24.07.10	6,740	60	85,458	0	0	0.00%	0
24.07.09	6,770	30	75,123	0	0	0.00%	0
24.07.08	6,640	130	66,231	0	0	0.00%	0
24.07.05	6,660	20	71,249	0	0	0.00%	0
24.07.04	6,770	110	97,834	0	0	0.00%	0
24.07.03	6,760	10	93,642	0	0	0.00%	0
24.07.02	6,920	160	115,442	0	0	0.00%	0
24.07.01	6,810	110	167,366	0	0	0.00%	0
24.06.28	6,960	150	348,503	0	0	0.00%	0
24.06.27	7,180	220	459,503	0	0	0.00%	0
24.06.26	7,670	490	2,082,968	0	0	0.00%	0
24.06.25	7,520	150	338,749	0	0	0.00%	0
24.06.24	7,550	30	241,017	0	0	0.00%	0
24.06.21	7,350	200	303,643	0	0	0.00%	0
24.06.20	7,470	120	326,809	0	0	0.00%	0
24.06.19	7,610	140	332,081	0	0	0.00%	0
24.06.18	7,540	70	440,621	0	0	0.00%	0
24.06.17	7,160	380	740,804	0	0	0.00%	0
24.06.14	7,260	100	252,978	0	0	0.00%	0
24.06.13	7,250	10	491,827	0	0	0.00%	0
24.06.12	6,900	350	665,786	0	0	0.00%	0
24.06.11	6,810	90	316,262	0	0	0.00%	0
24.06.10	6,660	150	481,721	0	0	0.00%	0
24.06.07	6,800	140	199,520	0	0	0.00%	0
24.06.05	6,890	90	191,258	0	0	0.00%	0
24.06.04	6,970	80	209,322	0	0	0.00%	0
24.06.03	7,170	200	319,382	0	0	0.00%	0
24.05.31	7,240	70	544,622	0	0	0.00%	0
24.05.30	7,110	130	1,854,501	0	0	0.00%	0
24.05.29	7,170	60	667,774	0	0	0.00%	0
24.05.28	7,250	80	504,352	0	0	0.00%	0
24.05.27	7,240	10	417,098	0	0	0.00%	0
24.05.24	7,380	140	1,055,591	0	0	0.00%	0
24.05.23	6,560	820	7,396,061	0	0	0.00%	0
24.05.22	6,660	100	198,982	0	0	0.00%	0
24.05.21	6,420	240	882,040	0	0	0.00%	0
24.05.20	6,650	230	201,200	0	0	0.00%	0
24.05.17	6,650	0	143,786	0	0	0.00%	0
24.05.16	6,660	10	181,278	0	0	0.00%	0
24.05.14	6,650	10	218,720	0	0	0.00%	0
24.05.13	6,880	230	369,694	0	0	0.00%	0
24.05.10	6,970	90	692,872	0	0	0.00%	0
24.05.09	6,450	520	2,927,373	0	0	0.00%	0
24.05.08	6,390	60	105,013	0	0	0.00%	0
24.05.07	6,470	80	85,818	0	0	0.00%	0
24.05.03	6,480	10	80,106	0	0	0.00%	0
24.05.02	6,480	0	134,665	0	0	0.00%	0
24.04.30	6,310	170	145,695	0	0	0.00%	0
24.04.29	6,220	90	66,659	0	0	0.00%	0
24.04.26	6,300	80	90,267	0	0	0.00%	0
24.04.25	6,450	150	114,613	0	0	0.00%	0
24.04.24	6,440	10	94,372	0	0	0.00%	0
24.04.23	6,470	30	143,660	0	0	0.00%	0
24.04.22	6,370	100	172,086	0	0	0.00%	0
24.04.19	6,480	110	213,187	0	0	0.00%	0
24.04.18	6,130	350	559,473	0	0	0.00%	0
24.04.17	6,000	130	109,157	0	0	0.00%	0
24.04.16	6,120	120	78,745	0	0	0.00%	0
24.04.15	6,200	80	142,090	0	0	0.00%	0
24.04.12	6,180	20	86,988	0	0	0.00%	0
24.04.11	6,110	70	87,368	0	0	0.00%	0
24.04.09	6,050	60	101,677	0	0	0.00%	0
24.04.08	6,190	140	83,405	0	0	0.00%	0
24.04.05	6,210	20	129,764	0	0	0.00%	0
24.04.04	6,390	180	155,452	0	0	0.00%	0
24.04.03	6,310	80	156,846	0	0	0.00%	0
24.04.02	6,470	160	147,336	0	0	0.00%	0
24.04.01	6,260	210	258,993	0	0	0.00%	0
24.03.29	6,170	90	124,254	0	0	0.00%	0
24.03.28	6,240	70	135,674	0	0	0.00%	0
24.03.27	6,330	90	73,806	0	0	0.00%	0
24.03.26	6,320	10	127,954	0	0	0.00%	0
24.03.25	6,100	220	263,240	0	0	0.00%	0
24.03.22	6,070	30	117,300	0	0	0.00%	0
24.03.21	6,050	20	72,671	0	0	0.00%	0
24.03.20	6,180	130	89,986	0	0	0.00%	0
24.03.19	6,160	20	87,005	0	0	0.00%	0
24.03.18	6,100	60	90,661	0	0	0.00%	0
24.03.15	6,200	100	109,068	0	0	0.00%	0
24.03.14	6,220	20	149,937	0	0	0.00%	0
24.03.13	6,060	160	260,464	0	0	0.00%	0
24.03.12	5,990	70	172,671	0	0	0.00%	0
24.03.11	5,920	70	139,952	0	0	0.00%	0
24.03.08	5,870	50	143,840	0	0	0.00%	0
24.03.07	6,000	130	246,899	0	0	0.00%	0
24.03.06	6,080	80	213,131	0	0	0.00%	0
24.03.05	6,190	110	109,668	0	0	0.00%	0
24.03.04	6,230	40	130,378	0	0	0.00%	0
24.02.29	6,210	20	119,512	0	0	0.00%	0
24.02.28	6,360	150	190,675	0	0	0.00%	0
24.02.27	6,570	210	233,417	0	0	0.00%	0
24.02.26	6,570	0	96,886	0	0	0.00%	0
24.02.23	6,490	80	110,481	0	0	0.00%	0
24.02.22	6,490	0	75,220	0	0	0.00%	0
24.02.21	6,650	160	107,808	0	0	0.00%	0
24.02.20	6,640	10	74,023	0	0	0.00%	0
24.02.19	6,890	250	143,677	0	0	0.00%	0
24.02.16	6,790	100	196,775	0	0	0.00%	0
24.02.15	6,590	200	189,905	0	0	0.00%	0
24.02.14	6,490	100	83,004	0	0	0.00%	0
24.02.13	6,430	60	130,116	0	0	0.00%	0
24.02.08	6,310	120	113,235	0	0	0.00%	0
24.02.07	6,320	10	48,630	0	0	0.00%	0
24.02.06	6,320	0	58,356	0	0	0.00%	0
24.02.05	6,380	60	71,090	0	0	0.00%	0
24.02.02	6,300	80	85,550	0	0	0.00%	0
24.02.01	6,530	230	236,373	0	0	0.00%	0
24.01.31	6,750	220	113,077	0	0	0.00%	0
24.01.30	6,800	50	104,378	0	0	0.00%	0
24.01.29	7,090	290	182,510	0	0	0.00%	0
24.01.26	6,500	590	402,649	0	0	0.00%	0
24.01.25	6,630	130	140,923	0	0	0.00%	0
24.01.24	6,730	100	124,320	0	0	0.00%	0
24.01.23	6,630	100	171,275	0	0	0.00%	0
24.01.22	6,830	200	272,771	0	0	0.00%	0
24.01.19	6,840	10	193,909	0	0	0.00%	0
24.01.18	6,740	100	199,417	0	0	0.00%	0
24.01.17	7,070	330	308,176	0	0	0.00%	0
24.01.16	7,190	120	159,582	0	0	0.00%	0
24.01.15	7,330	140	214,496	0	0	0.00%	0
24.01.12	7,560	230	367,540	0	0	0.00%	0
24.01.11	7,260	300	938,121	0	0	0.00%	0
24.01.10	7,120	140	341,330	0	0	0.00%	0
24.01.09	7,060	60	167,134	0	0	0.00%	0
24.01.08	7,010	50	124,538	0	0	0.00%	0
24.01.05	6,820	190	271,372	0	0	0.00%	0
24.01.04	6,800	20	113,443	0	0	0.00%	0
24.01.03	6,990	190	261,078	0	0	0.00%	0
24.01.02	6,810	180	406,622	0	0	0.00%	0
23.12.28	6,790	20	80,751	0	0	0.00%	0
23.12.27	6,600	190	135,341	0	0	0.00%	0
23.12.26	6,760	160	83,264	0	0	0.00%	0
23.12.22	6,860	100	144,157	0	0	0.00%	0
23.12.21	6,800	60	124,280	0	0	0.00%	0
23.12.20	6,900	100	141,632	0	0	0.00%	0
23.12.19	6,830	70	352,335	0	0	0.00%	0
23.12.18	6,680	150	125,422	0	0	0.00%	0
23.12.15	6,510	170	450,125	0	0	0.00%	0
23.12.14	6,440	70	118,236	0	0	0.00%	0
23.12.13	6,580	140	179,344	0	0	0.00%	0
23.12.12	6,690	110	160,416	0	0	0.00%	0
23.12.11	6,540	150	193,494	0	0	0.00%	0
23.12.08	6,460	80	99,711	0	0	0.00%	0
23.12.07	6,530	70	98,260	0	0	0.00%	0
23.12.06	6,550	20	91,404	0	0	0.00%	0
23.12.05	6,760	210	138,296	0	0	0.00%	0
23.12.04	6,710	50	290,293	0	0	0.00%	0
23.12.01	6,820	110	267,144	0	0	0.00%	0
23.11.30	6,810	10	171,892	0	0	0.00%	0
23.11.29	6,910	100	149,574	0	0	0.00%	0
23.11.28	6,970	60	283,912	0	0	0.00%	0
23.11.27	7,140	170	166,382	0	0	0.00%	0
23.11.24	7,050	90	177,308	0	0	0.00%	0
23.11.23	7,230	180	208,500	0	0	0.00%	0
23.11.22	7,270	40	79,084	0	0	0.00%	0
23.11.21	7,210	60	86,932	0	0	0.00%	0
23.11.20	7,110	100	104,083	0	0	0.00%	0
23.11.17	7,200	90	183,253	0	0	0.00%	0
23.11.16	7,240	20	96,254	0	0	0.00%	0
23.11.15	7,300	60	240,272	0	0	0.00%	0
23.11.14	7,070	230	78,689	0	0	0.00%	0
23.11.13	7,320	250	209,993	0	0	0.00%	0
23.11.10	7,710	390	229,311	0	0	0.00%	0
23.11.09	7,740	30	211,452	0	0	0.00%	0
23.11.08	7,420	320	311,502	0	0	0.00%	0
23.11.07	7,610	190	127,177	0	0	0.00%	0
23.11.06	7,450	160	182,251	0	0	0.00%	0
23.11.03	7,430	20	113,118	0	0	0.00%	0
23.11.02	7,000	430	196,208	0	0	0.00%	0
23.11.01	7,000	0	106,303	0	0	0.00%	0
23.10.31	7,270	270	212,092	0	0	0.00%	0
23.10.30	6,970	300	919,752	0	0	0.00%	0
23.10.27	7,050	80	104,773	0	0	0.00%	0
23.10.26	7,300	250	120,923	0	0	0.00%	0
23.10.25	7,320	20	77,913	0	0	0.00%	0
23.10.24	7,140	180	131,956	0	0	0.00%	0
23.10.23	7,280	140	94,186	0	0	0.00%	0
23.10.20	7,360	80	237,268	0	0	0.00%	0
23.10.19	7,770	410	215,333	0	0	0.00%	0
23.10.18	8,090	320	181,179	0	0	0.00%	0
23.10.17	7,850	240	317,848	0	0	0.00%	0
23.10.16	7,940	90	377,685	0	0	0.00%	0
23.10.13	8,330	390	322,028	0	0	0.00%	0
23.10.12	7,460	870	913,543	0	0	0.00%	0
23.10.11	7,310	150	91,967	0	0	0.00%	0
23.10.10	7,390	80	226,647	0	0	0.00%	0
23.10.06	7,300	90	156,098	0	0	0.00%	0
23.10.05	7,310	10	148,837	0	0	0.00%	0
23.10.04	7,830	520	223,402	0	0	0.00%	0
23.09.27	7,600	230	187,967	0	0	0.00%	0
23.09.26	7,990	390	298,592	0	0	0.00%	0
23.09.25	8,410	420	305,060	0	0	0.00%	0
23.09.22	8,270	140	232,225	0	0	0.00%	0
23.09.21	8,330	60	262,083	0	0	0.00%	0
23.09.20	8,470	140	233,963	0	0	0.00%	0
23.09.19	8,500	30	328,935	0	0	0.00%	0
23.09.18	8,490	10	376,818	0	0	0.00%	0
23.09.15	8,310	180	186,546	0	0	0.00%	0
23.09.14	8,230	80	280,522	0	0	0.00%	0
23.09.13	8,800	570	500,792	0	0	0.00%	0
23.09.12	9,110	310	500,904	0	0	0.00%	0
23.09.11	9,160	50	458,780	0	0	0.00%	0
23.09.08	9,280	120	432,467	0	0	0.00%	0
23.09.07	9,700	420	658,085	0	0	0.00%	0
23.09.06	9,080	620	1,808,235	0	0	0.00%	0
23.09.05	9,890	810	2,877,791	0	0	0.00%	0
23.09.04	10,430	540	920,837	0	0	0.00%	0
23.09.01	10,300	130	1,249,310	0	0	0.00%	0
23.08.31	10,230	70	1,260,662	0	0	0.00%	0
23.08.30	10,380	150	1,153,432	0	0	0.00%	0
23.08.29	9,790	590	3,484,924	0	0	0.00%	0
23.08.28	9,720	70	955,400	0	0	0.00%	0
23.08.25	9,580	140	1,078,584	0	0	0.00%	0
23.08.24	9,410	170	532,188	0	0	0.00%	0
23.08.23	9,700	290	672,058	0	0	0.00%	0
23.08.22	9,560	140	936,218	0	0	0.00%	0
23.08.21	9,120	440	799,835	0	0	0.00%	0
23.08.18	9,130	10	1,457,820	0	0	0.00%	0
23.08.17	8,830	300	791,224	0	0	0.00%	0
23.08.16	9,220	390	781,769	0	0	0.00%	0
23.08.14	9,530	310	515,467	0	0	0.00%	0
23.08.11	9,850	320	1,020,501	0	0	0.00%	0
23.08.10	9,710	140	2,016,530	0	0	0.00%	0
23.08.09	9,280	430	884,534	0	0	0.00%	0
23.08.08	9,660	380	752,258	0	0	0.00%	0
23.08.07	9,700	40	548,864	0	0	0.00%	0
23.08.04	8,990	710	932,764	0	0	0.00%	0
23.08.03	9,130	140	510,946	0	0	0.00%	0
23.08.02	9,530	400	400,491	0	0	0.00%	0
23.08.01	9,510	20	354,363	0	0	0.00%	0
23.07.31	9,500	10	380,112	0	0	0.00%	0
23.07.28	9,300	200	559,111	0	0	0.00%	0
23.07.27	8,420	880	1,275,141	0	0	0.00%	0
23.07.26	8,950	490	587,587	0	0	0.00%	0
23.07.25	8,590	360	985,697	0	0	0.00%	0
23.07.24	8,980	390	762,175	0	0	0.00%	0
23.07.21	9,340	360	1,363,232	0	0	0.00%	0
23.07.20	9,940	600	4,084,750	0	0	0.00%	0
23.07.19	9,690	250	927,116	0	0	0.00%	0
23.07.18	10,330	640	940,437	0	0	0.00%	0
23.07.17	9,650	680	2,528,863	0	0	0.00%	0
23.07.14	9,640	10	507,426	0	0	0.00%	0
23.07.13	9,210	430	594,965	0	0	0.00%	0
23.07.12	9,280	70	334,518	0	0	0.00%	0
23.07.11	9,140	140	338,863	0	0	0.00%	0
23.07.10	9,650	510	705,462	0	0	0.00%	0
23.07.07	10,170	520	621,307	0	0	0.00%	0
23.07.06	10,350	180	752,694	0	0	0.00%	0
23.07.05	10,500	150	464,724	0	0	0.00%	0
23.07.04	10,110	390	1,451,911	0	0	0.00%	0
23.07.03	9,510	600	1,097,111	0	0	0.00%	0
23.06.30	9,530	20	1,075,951	0	0	0.00%	0
23.06.29	10,900	1,370	2,388,276	0	0	0.00%	0
23.06.28	9,800	1,100	6,940,079	0	0	0.00%	0
23.06.27	9,900	100	1,165,855	0	0	0.00%	0
23.06.26	10,380	480	610,293	0	0	0.00%	0
23.06.23	10,320	60	436,872	0	0	0.00%	0
23.06.22	9,930	390	883,432	0	0	0.00%	0
23.06.21	10,050	120	1,681,542	0	0	0.00%	0
23.06.20	10,150	100	727,868	0	0	0.00%	0
23.06.19	9,830	320	1,863,168	0	0	0.00%	0
23.06.16	9,280	550	2,849,365	0	0	0.00%	0
23.06.15	9,170	110	1,887,870	0	0	0.00%	0
23.06.14	9,370	200	1,330,925	0	0	0.00%	0
23.06.13	9,090	280	3,566,318	0	0	0.00%	0
23.06.12	9,000	90	3,196,314	0	0	0.00%	0
23.06.09	7,570	1,430	7,436,575	0	0	0.00%	0
23.06.08	7,400	170	1,114,256	0	0	0.00%	0
23.06.07	6,840	560	2,533,296	0	0	0.00%	0
23.06.05	6,940	100	566,617	0	0	0.00%	0
23.06.02	6,600	340	832,572	0	0	0.00%	0
23.06.01	6,490	110	277,235	0	0	0.00%	0
23.05.31	6,450	40	58,351	0	0	0.00%	0
23.05.30	6,540	90	154,253	0	0	0.00%	0
23.05.26	6,660	120	224,785	0	0	0.00%	0
23.05.25	6,720	60	138,066	0	0	0.00%	0
23.05.24	6,920	200	359,562	0	0	0.00%	0
23.05.23	7,000	80	220,815	0	0	0.00%	0
23.05.22	6,770	230	351,773	0	0	0.00%	0
23.05.19	6,830	60	189,959	0	0	0.00%	0
23.05.18	6,860	30	160,305	0	0	0.00%	0
23.05.17	6,600	260	311,512	0	0	0.00%	0
23.05.16	6,720	120	138,267	0	0	0.00%	0
23.05.15	6,670	50	259,748	0	0	0.00%	0
23.05.12	6,800	130	320,262	0	0	0.00%	0
23.05.11	6,770	30	198,836	0	0	0.00%	0
23.05.10	7,060	290	768,775	0	0	0.00%	0
23.05.09	6,840	220	869,885	0	0	0.00%	0
23.05.08	7,280	440	1,911,840	0	0	0.00%	0
23.05.04	7,220	60	962,777	0	0	0.00%	0
23.05.03	7,450	230	859,654	0	0	0.00%	0
23.05.02	7,410	40	725,759	0	0	0.00%	0
23.04.28	7,180	230	926,545	0	0	0.00%	0
23.04.27	7,030	150	426,942	0	0	0.00%	0
23.04.26	7,210	180	510,644	0	0	0.00%	0
23.04.25	7,310	100	941,965	0	0	0.00%	0
23.04.24	7,220	90	1,223,160	0	0	0.00%	0
23.04.21	6,750	460	1,910,810	0	0	0.00%	0
23.04.20	6,790	150	377,093	0	0	0.00%	0
23.04.19	6,740	50	361,727	0	0	0.00%	0
23.04.18	6,700	40	349,633	0	0	0.00%	0
23.04.17	6,540	160	339,234	0	0	0.00%	0
23.04.14	6,810	260	698,311	0	0	0.00%	0
23.04.13	6,790	20	382,289	0	0	0.00%	0
23.04.12	6,800	10	344,823	0	0	0.00%	0
23.04.11	6,910	110	456,115	0	0	0.00%	0
23.04.10	7,010	100	368,470	0	0	0.00%	0
23.04.07	7,160	150	444,278	0	0	0.00%	0
23.04.06	7,360	200	376,245	0	0	0.00%	0
23.04.05	7,280	80	597,393	0	0	0.00%	0
23.04.04	7,100	180	505,396	0	0	0.00%	0
23.04.03	6,850	250	415,809	0	0	0.00%	0
23.03.31	6,940	90	198,805	0	0	0.00%	0
23.03.30	7,120	180	308,616	0	0	0.00%	0
23.03.29	6,960	160	349,906	0	0	0.00%	0
23.03.28	6,850	110	211,808	0	0	0.00%	0
23.03.27	6,950	100	346,112	0	0	0.00%	0
23.03.24	6,770	180	307,065	0	0	0.00%	0
23.03.23	7,000	230	332,835	0	0	0.00%	0
23.03.22	6,950	50	262,239	0	0	0.00%	0
23.03.21	7,100	150	480,786	0	0	0.00%	0
23.03.20	7,190	90	353,556	0	0	0.00%	0
23.03.17	7,150	40	384,113	0	0	0.00%	0
23.03.16	7,400	250	379,836	0	0	0.00%	0
23.03.15	6,900	500	505,849	0	0	0.00%	0
23.03.14	7,220	320	625,367	0	0	0.00%	0
23.03.13	7,390	170	491,736	0	0	0.00%	0
23.03.10	7,590	180	273,544	0	0	0.00%	0
23.03.09	7,540	50	549,511	0	0	0.00%	0
23.03.08	7,560	20	376,843	0	0	0.00%	0
23.03.07	7,590	30	641,181	0	0	0.00%	0
23.03.06	7,580	10	752,287	0	0	0.00%	0
23.03.03	7,520	60	878,932	0	0	0.00%	0
23.03.02	7,870	350	1,058,369	0	0	0.00%	0
23.02.28	7,760	110	751,593	0	0	0.00%	0
23.02.27	7,960	200	744,092	0	0	0.00%	0
23.02.24	8,120	160	490,088	0	0	0.00%	0
23.02.23	8,020	100	606,476	0	0	0.00%	0
23.02.22	8,220	200	475,549	0	0	0.00%	0
23.02.21	8,350	130	982,761	0	0	0.00%	0
23.02.20	8,860	510	2,054,796	0	0	0.00%	0
23.02.17	8,600	260	873,810	0	0	0.00%	0
23.02.16	8,030	570	2,589,124	0	0	0.00%	0
23.02.15	7,860	170	1,261,553	0	0	0.00%	0
23.02.14	7,910	50	678,391	0	0	0.00%	0
23.02.13	8,110	200	860,004	0	0	0.00%	0
23.02.10	8,140	30	1,401,056	0	0	0.00%	0
23.02.09	7,970	170	2,958,370	0	0	0.00%	0
23.02.08	7,950	20	2,526,833	0	0	0.00%	0
23.02.06	7,710	10	2,322,715	0	0	0.00%	0
23.02.03	7,680	30	5,933,740	0	0	0.00%	0
23.02.02	6,030	1,650	17,023,551	0	0	0.00%	0
23.02.01	5,930	100	420,893	0	0	0.00%	0
23.01.31	5,870	60	558,060	0	0	0.00%	0
23.01.30	6,240	370	605,878	0	0	0.00%	0
23.01.27	6,100	120	677,193	0	0	0.00%	0
23.01.25	6,030	20	195,779	0	0	0.00%	0
23.01.20	6,030	50	442,197	0	0	0.00%	0
23.01.19	6,080	180	829,042	0	0	0.00%	0
23.01.18	5,900	290	697,497	0	0	0.00%	0
23.01.17	5,610	140	195,354	0	0	0.00%	0
23.01.16	5,750	60	202,814	0	0	0.00%	0
23.01.13	5,690	90	342,243	0	0	0.00%	0
23.01.12	5,600	20	448,543	0	0	0.00%	0
23.01.11	5,620	220	474,966	0	0	0.00%	0
23.01.10	5,840	50	353,880	0	0	0.00%	0
23.01.09	5,890	130	366,590	0	0	0.00%	0
23.01.06	5,760	70	538,597	0	0	0.00%	0
23.01.05	5,830	160	405,530	0	0	0.00%	0
23.01.04	5,990	160	359,230	0	0	0.00%	0
23.01.03	6,150	100	402,601	0	0	0.00%	0
23.01.02	6,250	50	339,469	0	0	0.00%	0
22.12.29	6,300	0	454,526	0	0	0.00%	0
22.12.28	6,300	140	1,316,755	0	0	0.00%	0
22.12.27	6,160	350	990,784	0	0	0.00%	0
22.12.26	5,810	10	344,596	0	0	0.00%	0
22.12.23	5,800	60	522,226	0	0	0.00%	0
22.12.22	5,860	80	308,771	0	0	0.00%	0
22.12.21	5,940	370	635,240	0	0	0.00%	0
22.12.20	5,570	80	138,181	0	0	0.00%	0
22.12.19	5,650	60	329,980	0	0	0.00%	0
22.12.16	5,590	50	172,154	0	0	0.00%	0
22.12.15	5,640	130	272,528	0	0	0.00%	0
22.12.14	5,770	100	289,675	0	0	0.00%	0
22.12.13	5,670	190	218,164	0	0	0.00%	0
22.12.12	5,860	10	232,361	0	0	0.00%	0
22.12.09	5,870	90	274,157	0	0	0.00%	0
22.12.08	5,780	80	186,552	0	0	0.00%	0
22.12.07	5,860	140	696,713	0	0	0.00%	0
22.12.06	5,720	190	793,299	0	0	0.00%	0
22.12.05	5,910	20	242,324	0	0	0.00%	0
22.12.02	5,890	290	1,021,590	0	0	0.00%	0
22.12.01	5,600	70	205,567	0	0	0.00%	0
22.11.30	5,530	80	368,106	0	0	0.00%	0
22.11.29	5,450	140	116,483	0	0	0.00%	0
22.11.28	5,310	120	84,499	0	0	0.00%	0
22.11.25	5,430	60	197,251	0	0	0.00%	0
22.11.24	5,490	170	217,177	0	0	0.00%	0
22.11.23	5,320	60	57,234	0	0	0.00%	0
22.11.22	5,260	20	131,507	0	0	0.00%	0
22.11.21	5,280	50	128,866	0	0	0.00%	0
22.11.18	5,330	30	134,491	0	0	0.00%	0
22.11.17	5,300	140	131,942	0	0	0.00%	0
22.11.16	5,440	40	331,527	0	0	0.00%	0
22.11.15	5,480	280	442,605	0	0	0.00%	0
22.11.14	5,200	20	116,397	0	0	0.00%	0
22.11.11	5,220	90	344,400	0	0	0.00%	0
22.11.10	5,310	120	540,603	0	0	0.00%	0
22.11.09	5,190	10	159,043	0	0	0.00%	0
22.11.08	5,200	100	167,748	0	0	0.00%	0
22.11.07	5,100	70	60,413	0	0	0.00%	0
22.11.04	5,030	50	102,927	0	0	0.00%	0
22.11.03	5,080	20	111,445	0	0	0.00%	0
22.11.02	5,060	50	55,344	0	0	0.00%	0
22.11.01	5,110	90	125,358	0	0	0.00%	0
22.10.31	5,020	70	66,092	0	0	0.00%	0
22.10.28	4,950	90	109,333	0	0	0.00%	0
22.10.27	5,040	105	74,109	0	0	0.00%	0
22.10.26	4,935	105	77,323	0	0	0.00%	0
22.10.25	5,040	55	67,175	0	0	0.00%	0
22.10.24	4,985	60	93,813	0	0	0.00%	0
22.10.21	4,925	115	69,892	0	0	0.00%	0
22.10.20	5,040	40	52,730	0	0	0.00%	0
22.10.19	5,080	120	122,630	0	0	0.00%	0
22.10.18	5,200	180	216,056	0	0	0.00%	0
22.10.17	5,020	65	103,577	0	0	0.00%	0
22.10.14	4,955	320	236,977	0	0	0.00%	0
22.10.13	4,635	215	202,789	0	0	0.00%	0
22.10.12	4,850	90	177,230	0	0	0.00%	0
22.10.11	4,940	280	178,456	0	0	0.00%	0
22.10.07	5,220	100	142,180	0	0	0.00%	0
22.10.06	5,320	190	170,774	0	0	0.00%	0
22.10.05	5,130	20	535,312	0	0	0.00%	0
22.10.04	5,150	185	233,694	0	0	0.00%	0
22.09.30	4,965	80	225,106	0	0	0.00%	0
22.09.29	4,885	0	555,574	0	0	0.00%	0
22.09.28	4,885	165	1,931,267	0	0	0.00%	0
22.09.27	5,050	270	1,264,043	0	0	0.00%	0
22.09.26	5,320	40	10,548,680	0	0	0.00%	0
22.09.23	5,360	290	182,523	0	0	0.00%	0
22.09.22	5,650	160	211,595	0	0	0.00%	0
22.09.21	5,810	100	103,184	0	0	0.00%	0
22.09.20	5,910	290	382,791	0	0	0.00%	0
22.09.19	5,620	260	248,447	0	0	0.00%	0
22.09.16	5,880	90	196,379	0	0	0.00%	0
22.09.15	5,970	70	215,571	0	0	0.00%	0
22.09.14	5,900	20	159,410	0	0	0.00%	0
22.09.13	5,920	120	182,709	0	0	0.00%	0
22.09.08	5,800	60	176,156	0	0	0.00%	0
22.09.07	5,740	160	147,802	0	0	0.00%	0
22.09.06	5,900	140	139,353	0	0	0.00%	0