매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,180	50	69,002	-20,649	254,914	0.61%	41,216,468
25.04.07	2,295	115	108,895	8,749	275,563	0.66%	41,195,819
25.04.04	2,250	45	57,021	-6,090	266,814	0.64%	41,204,568
25.04.03	2,270	20	76,856	-12,470	272,904	0.66%	41,198,478
25.04.02	2,305	35	34,993	5,503	285,374	0.69%	41,186,008
25.04.01	2,300	5	64,406	-1,369	279,871	0.67%	41,191,511
25.03.31	2,310	10	95,520	85,215	281,240	0.68%	41,190,142
25.03.28	2,355	45	85,300	-19,499	196,025	0.47%	41,275,357
25.03.27	2,440	85	107,539	9,224	215,524	0.52%	41,255,858
25.03.26	2,400	40	62,975	-19,695	206,300	0.50%	41,265,082
25.03.25	2,480	80	126,130	5,680	225,995	0.54%	41,245,387
25.03.24	2,505	25	59,781	220,315	220,315	0.53%	41,251,067
25.03.21	2,515	10	186,225	0	0	0.00%	0
25.03.20	2,585	70	175,586	0	0	0.00%	0
25.03.19	2,640	55	163,483	0	0	0.00%	0
25.03.18	2,580	60	289,517	0	0	0.00%	0
25.03.17	2,590	10	213,666	0	0	0.00%	0
25.03.14	2,515	75	2,356,641	0	0	0.00%	0
25.03.13	2,570	55	437,600	0	0	0.00%	0
25.03.12	2,575	5	305,482	0	0	0.00%	0
25.03.11	2,640	65	300,007	0	0	0.00%	0
25.03.10	2,655	15	786,838	0	0	0.00%	0