매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	2,350	115	145,461	9,240	337,371	0.81%	41,134,011
25.05.30	2,320	30	51,971	12,306	328,131	0.79%	41,143,251
25.05.29	2,320	0	32,121	6,113	315,825	0.76%	41,155,557
25.05.28	2,315	5	21,031	-4,467	309,712	0.75%	41,161,670
25.05.27	2,335	20	28,257	15,185	314,179	0.76%	41,157,203
25.05.26	2,285	50	42,417	-5,552	298,994	0.72%	41,172,388
25.05.23	2,300	15	42,249	-9,611	304,546	0.73%	41,166,836
25.05.22	2,335	35	36,215	-11,265	314,157	0.76%	41,157,225
25.05.21	2,285	50	57,167	12,011	325,422	0.78%	41,145,960
25.05.20	2,285	0	50,758	-6,252	313,411	0.76%	41,157,971
25.05.19	2,290	5	16,337	319,663	319,663	0.77%	41,151,719
25.05.16	2,300	10	31,800	0	0	0.00%	0
25.05.15	2,350	50	49,110	0	0	0.00%	0
25.05.14	2,350	0	60,528	0	0	0.00%	0
25.05.13	2,370	20	79,987	0	0	0.00%	0
25.05.12	2,360	10	37,333	0	0	0.00%	0
25.05.09	2,380	20	32,831	0	0	0.00%	0
25.05.08	2,365	15	52,372	0	0	0.00%	0
25.05.07	2,390	25	30,165	0	0	0.00%	0