매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,430	0	69,048	7,104	139,933	0.34%	41,331,449
24.11.21	2,385	45	82,229	-3,073	132,829	0.32%	41,338,553
24.11.20	2,450	65	81,068	-6,144	135,902	0.33%	41,335,480
24.11.19	2,445	5	47,977	23,896	142,046	0.34%	41,329,336
24.11.18	2,395	50	84,690	-941	118,150	0.28%	41,353,232
24.11.15	2,280	115	214,015	2,391	119,091	0.29%	41,352,291
24.11.14	2,300	40	68,384	-45,272	116,700	0.28%	41,354,682
24.11.13	2,425	125	164,734	776	161,972	0.39%	41,309,410
24.11.12	2,555	130	197,653	8,699	161,196	0.39%	41,310,186
24.11.11	2,565	10	97,738	20,270	152,497	0.37%	41,318,885
24.11.08	2,595	30	107,586	132,227	132,227	0.32%	41,339,155
24.11.07	2,605	10	239,327	0	0	0.00%	0
24.11.06	2,520	85	229,370	0	0	0.00%	0
24.11.05	2,485	35	88,621	0	0	0.00%	0
24.11.04	2,485	0	67,591	0	0	0.00%	0
24.11.01	2,500	15	100,644	0	0	0.00%	0
24.10.31	2,575	75	185,414	0	0	0.00%	0
24.10.30	2,410	165	257,315	0	0	0.00%	0
24.10.29	2,410	0	93,894	0	0	0.00%	0
24.10.28	2,350	60	171,402	0	0	0.00%	0
24.10.25	2,455	105	260,773	0	0	0.00%	0
24.10.24	2,585	130	441,787	0	0	0.00%	0
24.10.23	2,610	25	748,945	0	0	0.00%	0
24.10.22	2,580	30	16,503,162	0	0	0.00%	0
24.10.21	2,535	45	90,357	0	0	0.00%	0
24.10.18	2,620	85	46,558	0	0	0.00%	0
24.10.17	2,585	35	30,836	0	0	0.00%	0
24.10.16	2,595	10	27,296	0	0	0.00%	0
24.10.15	2,580	15	23,372	0	0	0.00%	0
24.10.14	2,610	30	32,951	0	0	0.00%	0
24.10.11	2,640	30	33,036	0	0	0.00%	0
24.10.10	2,615	25	32,753	0	0	0.00%	0
24.10.08	2,655	40	77,682	0	0	0.00%	0
24.10.07	2,585	70	88,558	0	0	0.00%	0
24.10.04	2,605	20	77,241	0	0	0.00%	0
24.10.02	2,675	70	115,429	0	0	0.00%	0
24.09.30	2,690	15	167,860	0	0	0.00%	0
24.09.27	2,700	10	84,692	0	0	0.00%	0
24.09.26	2,680	20	98,404	0	0	0.00%	0
24.09.25	2,600	80	958,203	0	0	0.00%	0
24.09.24	2,525	75	29,157	0	0	0.00%	0
24.09.23	2,495	30	62,765	0	0	0.00%	0
24.09.20	2,445	50	113,639	0	0	0.00%	0
24.09.19	2,440	5	43,947	0	0	0.00%	0
24.09.13	2,440	0	28,737	0	0	0.00%	0
24.09.12	2,335	105	39,030	0	0	0.00%	0
24.09.11	2,300	35	61,147	0	0	0.00%	0
24.09.10	2,400	100	73,595	0	0	0.00%	0
24.09.09	2,330	70	80,945	0	0	0.00%	0
24.09.06	2,475	145	165,395	0	0	0.00%	0
24.09.05	2,530	55	119,411	0	0	0.00%	0
24.09.04	2,640	110	106,550	0	0	0.00%	0
24.09.03	2,670	30	32,972	0	0	0.00%	0
24.09.02	2,680	10	36,517	0	0	0.00%	0
24.08.30	2,645	35	29,819	0	0	0.00%	0
24.08.29	2,650	5	45,196	0	0	0.00%	0
24.08.28	2,670	20	76,591	0	0	0.00%	0
24.08.27	2,680	10	179,110	0	0	0.00%	0
24.08.26	2,715	35	52,558	0	0	0.00%	0
24.08.23	2,705	10	40,683	0	0	0.00%	0
24.08.22	2,700	5	78,116	0	0	0.00%	0
24.08.21	2,695	5	58,689	0	0	0.00%	0
24.08.20	2,585	110	67,461	0	0	0.00%	0
24.08.19	2,630	45	70,815	0	0	0.00%	0
24.08.16	2,625	5	51,593	0	0	0.00%	0
24.08.14	2,590	35	278,453	0	0	0.00%	0
24.08.13	2,565	25	99,369	0	0	0.00%	0
24.08.12	2,570	5	82,470	0	0	0.00%	0
24.08.09	2,455	115	107,730	0	0	0.00%	0
24.08.08	2,495	40	53,648	0	0	0.00%	0
24.08.07	2,510	15	102,691	0	0	0.00%	0
24.08.06	2,300	210	322,259	0	0	0.00%	0
24.08.05	2,830	530	468,273	0	0	0.00%	0
24.08.02	3,050	220	240,104	0	0	0.00%	0
24.08.01	3,015	35	58,341	0	0	0.00%	0
24.07.31	3,020	5	85,204	0	0	0.00%	0
24.07.30	3,095	75	70,478	0	0	0.00%	0
24.07.29	3,045	50	78,991	0	0	0.00%	0
24.07.26	3,025	20	54,168	0	0	0.00%	0
24.07.25	3,085	60	89,521	0	0	0.00%	0
24.07.24	3,180	95	195,562	0	0	0.00%	0
24.07.23	3,245	65	304,956	0	0	0.00%	0
24.07.22	3,170	75	139,818	0	0	0.00%	0
24.07.19	3,145	25	91,913	0	0	0.00%	0
24.07.18	3,185	40	139,851	0	0	0.00%	0
24.07.17	3,225	40	342,194	0	0	0.00%	0
24.07.16	3,140	85	368,874	0	0	0.00%	0
24.07.15	3,095	45	122,632	0	0	0.00%	0
24.07.12	3,140	45	115,318	0	0	0.00%	0
24.07.11	3,190	50	87,026	0	0	0.00%	0
24.07.10	3,125	65	71,840	0	0	0.00%	0
24.07.09	3,130	5	58,213	0	0	0.00%	0
24.07.08	3,105	25	58,170	0	0	0.00%	0
24.07.05	3,095	10	69,388	0	0	0.00%	0
24.07.04	3,115	20	98,612	0	0	0.00%	0
24.07.03	3,185	70	125,744	0	0	0.00%	0
24.07.02	3,260	75	159,731	0	0	0.00%	0
24.07.01	3,260	0	162,577	0	0	0.00%	0
24.06.28	3,235	25	98,524	0	0	0.00%	0
24.06.27	3,260	25	76,237	0	0	0.00%	0
24.06.26	3,255	5	160,559	0	0	0.00%	0
24.06.25	3,230	25	237,030	0	0	0.00%	0
24.06.24	3,450	220	444,782	0	0	0.00%	0
24.06.21	3,575	125	360,911	0	0	0.00%	0
24.06.20	3,540	35	308,443	0	0	0.00%	0
24.06.19	3,465	75	1,821,760	0	0	0.00%	0
24.06.18	3,465	0	307,761	0	0	0.00%	0
24.06.17	3,480	15	194,814	0	0	0.00%	0
24.06.14	3,475	5	251,509	0	0	0.00%	0
24.06.13	3,520	45	331,762	0	0	0.00%	0
24.06.12	3,570	50	291,555	0	0	0.00%	0
24.06.11	3,605	35	347,295	0	0	0.00%	0
24.06.10	3,620	15	597,678	0	0	0.00%	0
24.06.07	3,745	125	1,318,250	0	0	0.00%	0
24.06.05	3,500	245	10,824,877	0	0	0.00%	0
24.06.04	3,650	150	2,716,925	0	0	0.00%	0
24.06.03	3,415	235	7,469,959	0	0	0.00%	0
24.05.31	3,420	5	253,900	0	0	0.00%	0
24.05.30	3,420	0	138,690	0	0	0.00%	0
24.05.29	3,490	70	173,081	0	0	0.00%	0
24.05.28	3,575	85	267,487	0	0	0.00%	0
24.05.27	3,565	10	179,689	0	0	0.00%	0
24.05.24	3,615	50	212,493	0	0	0.00%	0
24.05.23	3,670	55	325,078	0	0	0.00%	0
24.05.22	3,780	110	667,173	0	0	0.00%	0
24.05.21	3,755	25	1,036,811	0	0	0.00%	0
24.05.20	3,565	190	2,037,088	0	0	0.00%	0
24.05.17	3,660	95	440,047	0	0	0.00%	0
24.05.16	3,745	85	774,413	0	0	0.00%	0
24.05.14	3,725	20	10,157,017	0	0	0.00%	0
24.05.13	3,600	125	1,889,652	0	0	0.00%	0
24.05.10	3,570	30	1,196,329	0	0	0.00%	0
24.05.09	3,400	170	17,445,140	0	0	0.00%	0
24.05.08	3,305	95	250,132	0	0	0.00%	0
24.05.07	3,285	20	152,854	0	0	0.00%	0
24.05.03	3,320	35	233,304	0	0	0.00%	0
24.05.02	3,375	55	218,432	0	0	0.00%	0
24.04.30	3,400	25	413,925	0	0	0.00%	0
24.04.29	3,285	115	504,620	0	0	0.00%	0
24.04.26	3,360	75	315,763	0	0	0.00%	0
24.04.25	3,345	15	508,201	0	0	0.00%	0
24.04.24	3,285	60	309,958	0	0	0.00%	0
24.04.23	3,270	15	1,975,425	0	0	0.00%	0
24.04.22	3,310	40	650,169	0	0	0.00%	0
24.04.19	3,500	190	2,411,359	0	0	0.00%	0
24.04.18	3,180	320	17,953,274	0	0	0.00%	0
24.04.17	3,205	25	218,691	0	0	0.00%	0
24.04.16	3,340	135	343,342	0	0	0.00%	0
24.04.15	3,245	95	1,263,324	0	0	0.00%	0
24.04.12	3,185	60	183,324	0	0	0.00%	0
24.04.11	3,270	85	278,646	0	0	0.00%	0
24.04.09	3,380	110	298,084	0	0	0.00%	0
24.04.08	3,295	85	2,265,774	0	0	0.00%	0
24.04.05	3,420	125	169,184	0	0	0.00%	0
24.04.04	3,350	70	313,126	0	0	0.00%	0
24.04.03	3,505	155	311,129	0	0	0.00%	0
24.04.02	3,520	15	175,490	0	0	0.00%	0
24.04.01	3,485	35	128,267	0	0	0.00%	0
24.03.29	3,475	10	506,583	0	0	0.00%	0
24.03.28	3,530	55	226,128	0	0	0.00%	0
24.03.27	3,610	80	402,650	0	0	0.00%	0
24.03.26	3,465	145	3,993,843	0	0	0.00%	0
24.03.25	3,530	65	228,447	0	0	0.00%	0
24.03.22	3,540	10	232,561	0	0	0.00%	0
24.03.21	3,535	5	408,956	0	0	0.00%	0
24.03.20	3,650	115	457,072	0	0	0.00%	0
24.03.19	3,855	205	1,062,907	0	0	0.00%	0
24.03.18	3,865	10	1,036,939	0	0	0.00%	0
24.03.15	3,740	125	11,944,608	0	0	0.00%	0
24.03.14	3,775	35	470,956	0	0	0.00%	0
24.03.13	3,625	150	1,863,597	0	0	0.00%	0
24.03.12	3,670	45	357,368	0	0	0.00%	0
24.03.11	3,715	45	849,816	0	0	0.00%	0
24.03.08	3,720	5	258,326	0	0	0.00%	0
24.03.07	3,865	145	331,413	0	0	0.00%	0
24.03.06	3,845	20	594,035	0	0	0.00%	0
24.03.05	3,830	15	440,304	0	0	0.00%	0
24.03.04	3,650	180	548,562	0	0	0.00%	0
24.02.29	3,665	15	388,975	0	0	0.00%	0
24.02.28	3,745	80	398,403	0	0	0.00%	0
24.02.27	3,850	105	1,917,219	0	0	0.00%	0
24.02.26	4,010	160	1,576,443	0	0	0.00%	0
24.02.23	4,080	70	773,085	0	0	0.00%	0
24.02.22	4,165	85	1,498,689	0	0	0.00%	0
24.02.21	4,050	115	2,384,107	0	0	0.00%	0
24.02.20	4,140	90	13,668,717	0	0	0.00%	0
24.02.19	3,400	740	23,845,071	0	0	0.00%	0
24.02.16	3,335	65	692,712	0	0	0.00%	0
24.02.15	3,425	90	509,620	0	0	0.00%	0
24.02.14	3,500	75	531,665	0	0	0.00%	0
24.02.13	3,430	70	1,441,808	0	0	0.00%	0
24.02.08	3,385	45	3,534,988	0	0	0.00%	0
24.02.07	3,400	15	2,054,471	0	0	0.00%	0
24.02.06	3,580	180	1,411,578	0	0	0.00%	0
24.02.05	3,695	115	4,413,482	0	0	0.00%	0
24.02.02	3,870	175	10,046,180	0	0	0.00%	0
24.02.01	3,910	40	10,332,691	0	0	0.00%	0
24.01.31	3,805	105	27,579,518	0	0	0.00%	0
24.01.30	2,930	875	25,733,767	0	0	0.00%	0
24.01.29	2,940	10	83,726	0	0	0.00%	0
24.01.26	2,880	60	93,901	0	0	0.00%	0
24.01.25	2,825	55	46,280	0	0	0.00%	0
24.01.24	2,865	40	58,534	0	0	0.00%	0
24.01.23	2,820	45	77,454	0	0	0.00%	0
24.01.22	2,810	10	68,094	0	0	0.00%	0
24.01.19	2,845	35	62,020	0	0	0.00%	0
24.01.18	2,815	30	67,941	0	0	0.00%	0
24.01.17	2,920	105	137,055	0	0	0.00%	0
24.01.16	2,995	75	123,160	0	0	0.00%	0
24.01.15	2,990	5	81,555	0	0	0.00%	0
24.01.12	3,055	65	138,405	0	0	0.00%	0
24.01.11	3,000	55	170,366	0	0	0.00%	0
24.01.10	3,010	10	120,422	0	0	0.00%	0
24.01.09	2,995	15	132,988	0	0	0.00%	0
24.01.08	3,040	45	129,052	0	0	0.00%	0
24.01.05	2,985	55	174,355	0	0	0.00%	0
24.01.04	2,985	0	64,141	0	0	0.00%	0
24.01.03	2,995	10	71,523	0	0	0.00%	0
24.01.02	2,985	10	111,552	0	0	0.00%	0
23.12.28	2,915	70	124,273	0	0	0.00%	0
23.12.27	2,940	25	122,879	0	0	0.00%	0
23.12.26	2,915	25	174,154	0	0	0.00%	0
23.12.22	2,945	30	156,269	0	0	0.00%	0
23.12.21	3,035	90	259,360	0	0	0.00%	0
23.12.20	3,015	20	240,513	0	0	0.00%	0
23.12.19	3,105	90	770,619	0	0	0.00%	0
23.12.18	2,780	325	6,049,453	0	0	0.00%	0
23.12.15	2,785	5	94,307	0	0	0.00%	0
23.12.14	2,705	80	85,241	0	0	0.00%	0
23.12.13	2,805	100	107,271	0	0	0.00%	0
23.12.12	2,795	10	55,164	0	0	0.00%	0
23.12.11	2,775	20	82,119	0	0	0.00%	0
23.12.08	2,710	65	88,695	0	0	0.00%	0
23.12.07	2,795	85	111,001	0	0	0.00%	0
23.12.06	2,765	30	48,938	0	0	0.00%	0
23.12.05	2,855	90	105,310	0	0	0.00%	0
23.12.04	2,850	5	63,586	0	0	0.00%	0
23.12.01	2,985	135	149,605	0	0	0.00%	0
23.11.30	2,860	125	143,288	0	0	0.00%	0
23.11.29	2,870	10	88,408	0	0	0.00%	0
23.11.28	2,900	30	75,505	0	0	0.00%	0
23.11.27	2,935	35	90,193	0	0	0.00%	0
23.11.24	2,905	30	79,786	0	0	0.00%	0
23.11.23	2,930	25	63,705	0	0	0.00%	0
23.11.22	2,945	15	60,850	0	0	0.00%	0
23.11.21	2,945	0	98,798	0	0	0.00%	0
23.11.20	2,810	135	119,776	0	0	0.00%	0
23.11.17	2,905	95	64,439	0	0	0.00%	0
23.11.16	2,885	20	48,056	0	0	0.00%	0
23.11.15	2,830	55	114,911	0	0	0.00%	0
23.11.14	2,665	165	151,992	0	0	0.00%	0
23.11.13	2,775	110	146,106	0	0	0.00%	0
23.11.10	2,880	105	117,989	0	0	0.00%	0
23.11.09	2,875	5	130,087	0	0	0.00%	0
23.11.08	2,870	5	100,364	0	0	0.00%	0
23.11.07	2,990	120	207,107	0	0	0.00%	0
23.11.06	2,900	90	174,495	0	0	0.00%	0
23.11.03	2,810	90	113,524	0	0	0.00%	0
23.11.02	2,730	80	155,815	0	0	0.00%	0
23.11.01	2,740	10	133,456	0	0	0.00%	0
23.10.31	2,890	150	193,536	0	0	0.00%	0
23.10.30	2,810	80	269,831	0	0	0.00%	0
23.10.27	2,795	15	166,358	0	0	0.00%	0
23.10.26	2,945	150	195,301	0	0	0.00%	0
23.10.25	3,030	85	362,487	0	0	0.00%	0
23.10.24	2,850	180	2,109,096	0	0	0.00%	0
23.10.23	2,965	115	325,908	0	0	0.00%	0
23.10.20	3,250	285	498,811	0	0	0.00%	0
23.10.19	3,265	15	349,675	0	0	0.00%	0
23.10.18	3,325	60	153,785	0	0	0.00%	0
23.10.17	3,325	0	197,770	0	0	0.00%	0
23.10.16	3,370	45	229,407	0	0	0.00%	0
23.10.13	3,495	125	236,528	0	0	0.00%	0
23.10.12	3,435	60	157,259	0	0	0.00%	0
23.10.11	3,275	160	241,484	0	0	0.00%	0
23.10.10	3,610	335	564,855	0	0	0.00%	0
23.10.06	3,470	140	246,980	0	0	0.00%	0
23.10.05	3,490	20	304,501	0	0	0.00%	0
23.10.04	3,695	205	442,081	0	0	0.00%	0
23.09.27	3,590	105	383,816	0	0	0.00%	0
23.09.26	3,700	110	1,093,950	0	0	0.00%	0
23.09.25	4,050	350	1,181,157	0	0	0.00%	0
23.09.22	4,140	90	4,671,376	0	0	0.00%	0
23.09.21	4,365	225	2,306,903	0	0	0.00%	0
23.09.20	4,340	25	6,839,845	0	0	0.00%	0
23.09.19	4,385	45	3,490,503	0	0	0.00%	0
23.09.18	4,615	230	5,911,344	0	0	0.00%	0
23.09.15	4,035	580	40,092,280	0	0	0.00%	0
23.09.14	3,235	800	11,371,825	0	0	0.00%	0
23.09.13	3,305	70	176,055	0	0	0.00%	0
23.09.12	3,400	95	247,428	0	0	0.00%	0
23.09.11	3,495	95	552,378	0	0	0.00%	0
23.09.08	3,365	130	1,235,771	0	0	0.00%	0
23.09.07	3,390	25	162,463	0	0	0.00%	0
23.09.06	3,380	10	207,668	0	0	0.00%	0
23.09.05	3,255	125	736,699	0	0	0.00%	0
23.09.04	3,295	40	92,800	0	0	0.00%	0
23.09.01	3,235	60	110,368	0	0	0.00%	0
23.08.31	3,315	80	88,575	0	0	0.00%	0
23.08.30	3,340	25	104,190	0	0	0.00%	0
23.08.29	3,270	70	153,821	0	0	0.00%	0
23.08.28	3,130	140	265,058	0	0	0.00%	0
23.08.25	3,145	15	131,174	0	0	0.00%	0
23.08.24	3,090	55	112,999	0	0	0.00%	0
23.08.23	3,155	65	151,484	0	0	0.00%	0
23.08.22	3,220	65	161,713	0	0	0.00%	0
23.08.21	3,240	20	106,108	0	0	0.00%	0
23.08.18	3,270	30	197,203	0	0	0.00%	0
23.08.17	3,220	50	223,561	0	0	0.00%	0
23.08.16	3,445	225	313,080	0	0	0.00%	0
23.08.14	3,565	120	180,802	0	0	0.00%	0
23.08.11	3,530	35	135,361	0	0	0.00%	0
23.08.10	3,600	70	104,037	0	0	0.00%	0
23.08.09	3,505	95	148,767	0	0	0.00%	0
23.08.08	3,555	50	194,025	0	0	0.00%	0
23.08.07	3,620	65	160,189	0	0	0.00%	0
23.08.04	3,675	55	210,016	0	0	0.00%	0
23.08.03	3,815	140	272,368	0	0	0.00%	0
23.08.02	3,935	120	485,237	0	0	0.00%	0
23.08.01	3,900	35	293,429	0	0	0.00%	0
23.07.31	3,740	160	502,181	0	0	0.00%	0
23.07.28	3,500	240	1,005,829	0	0	0.00%	0
23.07.27	3,445	55	328,290	0	0	0.00%	0
23.07.26	3,760	300	597,455	0	0	0.00%	0
23.07.25	3,900	140	548,531	0	0	0.00%	0
23.07.24	4,000	100	572,181	0	0	0.00%	0
23.07.21	4,145	145	631,155	0	0	0.00%	0
23.07.20	4,235	90	652,908	0	0	0.00%	0
23.07.19	4,695	460	1,394,857	0	0	0.00%	0
23.07.18	4,970	275	957,314	0	0	0.00%	0
23.07.17	4,680	290	2,762,468	0	0	0.00%	0
23.07.14	4,885	205	1,156,978	0	0	0.00%	0
23.07.13	5,090	205	1,865,295	0	0	0.00%	0
23.07.12	5,320	230	2,592,380	0	0	0.00%	0
23.07.11	5,280	40	3,304,662	0	0	0.00%	0
23.07.10	5,170	110	14,264,660	0	0	0.00%	0
23.07.07	5,450	280	4,401,711	0	0	0.00%	0
23.07.06	4,770	680	13,686,411	0	0	0.00%	0
23.07.05	4,620	150	10,530,928	0	0	0.00%	0
23.07.04	4,870	250	1,874,122	0	0	0.00%	0
23.07.03	4,530	340	7,528,858	0	0	0.00%	0
23.06.30	4,610	80	13,843,460	0	0	0.00%	0
23.06.29	4,645	35	8,794,761	0	0	0.00%	0
23.06.28	4,235	410	31,681,574	0	0	0.00%	0
23.06.27	3,375	860	24,034,285	0	0	0.00%	0
23.06.26	3,290	85	4,754,938	0	0	0.00%	0
23.06.23	3,610	320	913,336	0	0	0.00%	0
23.06.22	3,710	100	154,100	0	0	0.00%	0
23.06.21	3,810	100	182,859	0	0	0.00%	0
23.06.20	3,840	30	135,825	0	0	0.00%	0
23.06.19	3,970	130	167,303	0	0	0.00%	0
23.06.16	3,980	10	152,177	0	0	0.00%	0
23.06.15	4,070	90	96,995	0	0	0.00%	0
23.06.14	4,130	60	97,676	0	0	0.00%	0
23.06.13	4,130	0	47,398	0	0	0.00%	0
23.06.12	4,145	15	54,094	0	0	0.00%	0
23.06.09	4,075	70	41,144	0	0	0.00%	0
23.06.08	4,180	105	45,844	0	0	0.00%	0
23.06.07	4,120	60	51,711	0	0	0.00%	0
23.06.05	4,045	75	69,834	0	0	0.00%	0
23.06.02	4,010	35	29,595	0	0	0.00%	0
23.06.01	4,015	5	31,879	0	0	0.00%	0
23.05.31	4,025	10	46,654	0	0	0.00%	0
23.05.30	4,130	105	79,864	0	0	0.00%	0
23.05.26	4,165	35	94,889	0	0	0.00%	0
23.05.25	4,150	15	70,640	0	0	0.00%	0
23.05.24	4,120	30	61,325	0	0	0.00%	0
23.05.23	4,110	10	68,811	0	0	0.00%	0
23.05.22	4,065	45	62,012	0	0	0.00%	0
23.05.19	4,180	115	107,952	0	0	0.00%	0
23.05.18	3,905	255	399,928	0	0	0.00%	0
23.05.17	3,850	55	78,102	0	0	0.00%	0
23.05.16	3,920	70	99,377	0	0	0.00%	0
23.05.15	4,120	200	145,332	0	0	0.00%	0
23.05.12	4,230	110	55,846	0	0	0.00%	0
23.05.11	4,200	30	38,355	0	0	0.00%	0
23.05.10	4,180	20	35,745	0	0	0.00%	0
23.05.09	4,320	140	133,553	0	0	0.00%	0
23.05.08	4,330	10	83,589	0	0	0.00%	0
23.05.04	4,405	75	74,587	0	0	0.00%	0
23.05.03	4,400	5	85,069	0	0	0.00%	0
23.05.02	4,330	70	111,969	0	0	0.00%	0
23.04.28	4,410	80	152,105	0	0	0.00%	0
23.04.27	4,500	90	136,169	0	0	0.00%	0
23.04.26	4,630	130	136,376	0	0	0.00%	0
23.04.25	4,735	105	151,406	0	0	0.00%	0
23.04.24	4,910	175	173,273	0	0	0.00%	0
23.04.21	5,080	150	152,612	0	0	0.00%	0
23.04.20	5,340	220	252,971	0	0	0.00%	0
23.04.19	5,270	70	460,592	0	0	0.00%	0
23.04.18	5,340	70	315,737	0	0	0.00%	0
23.04.17	5,470	130	1,636,235	0	0	0.00%	0
23.04.14	5,260	130	823,515	0	0	0.00%	0
23.04.13	5,230	30	189,080	0	0	0.00%	0
23.04.12	4,960	270	759,628	0	0	0.00%	0
23.04.11	4,995	35	178,130	0	0	0.00%	0
23.04.10	5,100	105	236,823	0	0	0.00%	0
23.04.07	5,130	30	96,737	0	0	0.00%	0
23.04.06	5,210	80	169,077	0	0	0.00%	0
23.04.05	5,290	80	152,011	0	0	0.00%	0
23.04.04	5,270	20	121,273	0	0	0.00%	0
23.04.03	5,410	140	157,993	0	0	0.00%	0
23.03.31	5,460	50	281,765	0	0	0.00%	0
23.03.30	5,380	80	247,186	0	0	0.00%	0
23.03.29	5,360	20	301,678	0	0	0.00%	0
23.03.28	5,180	180	391,553	0	0	0.00%	0
23.03.27	5,180	0	243,507	0	0	0.00%	0
23.03.24	5,040	140	127,145	0	0	0.00%	0
23.03.23	5,100	60	211,365	0	0	0.00%	0
23.03.22	5,160	60	155,024	0	0	0.00%	0
23.03.21	5,080	80	350,337	0	0	0.00%	0
23.03.20	4,805	275	721,241	0	0	0.00%	0
23.03.17	4,730	75	152,416	0	0	0.00%	0
23.03.16	4,875	145	120,061	0	0	0.00%	0
23.03.15	4,745	130	156,676	0	0	0.00%	0
23.03.14	4,945	200	201,908	0	0	0.00%	0
23.03.13	5,020	75	189,318	0	0	0.00%	0
23.03.10	5,400	360	345,884	0	0	0.00%	0
23.03.09	5,630	230	261,989	0	0	0.00%	0
23.03.08	5,660	30	153,636	0	0	0.00%	0
23.03.07	5,790	130	312,549	0	0	0.00%	0
23.03.06	5,780	10	248,997	0	0	0.00%	0
23.03.03	5,580	200	240,147	0	0	0.00%	0
23.03.02	5,790	210	363,829	0	0	0.00%	0
23.02.28	5,900	110	285,381	0	0	0.00%	0
23.02.27	5,660	240	377,092	0	0	0.00%	0
23.02.24	5,640	20	250,165	0	0	0.00%	0
23.02.23	5,680	40	246,117	0	0	0.00%	0
23.02.22	6,060	380	506,801	0	0	0.00%	0
23.02.21	6,040	20	1,759,376	0	0	0.00%	0
23.02.20	5,710	330	718,154	0	0	0.00%	0
23.02.17	5,640	70	563,558	0	0	0.00%	0
23.02.16	5,590	50	218,224	0	0	0.00%	0
23.02.15	5,910	320	391,749	0	0	0.00%	0
23.02.14	5,860	30	208,084	0	0	0.00%	0
23.02.13	5,980	120	301,507	0	0	0.00%	0
23.02.10	6,190	210	505,486	0	0	0.00%	0
23.02.09	6,340	150	380,704	0	0	0.00%	0
23.02.08	6,160	180	1,601,336	0	0	0.00%	0
23.02.06	6,220	70	341,552	0	0	0.00%	0
23.02.03	6,480	260	589,856	0	0	0.00%	0
23.02.02	6,610	130	506,218	0	0	0.00%	0
23.02.01	6,600	10	421,399	0	0	0.00%	0
23.01.31	6,680	80	429,381	0	0	0.00%	0
23.01.30	6,970	290	610,914	0	0	0.00%	0
23.01.27	7,100	90	680,617	0	0	0.00%	0
23.01.25	7,340	420	1,016,776	0	0	0.00%	0
23.01.20	7,340	10	1,644,023	0	0	0.00%	0
23.01.19	7,350	590	908,416	0	0	0.00%	0
23.01.18	7,940	910	1,455,429	0	0	0.00%	0
23.01.17	8,850	400	8,811,150	0	0	0.00%	0
23.01.16	8,450	370	1,363,677	0	0	0.00%	0
23.01.13	8,080	70	1,220,123	0	0	0.00%	0
23.01.12	8,010	240	1,034,660	0	0	0.00%	0
23.01.11	7,770	240	1,366,044	0	0	0.00%	0
23.01.10	8,010	420	1,829,373	0	0	0.00%	0
23.01.09	7,590	130	821,179	0	0	0.00%	0
23.01.06	7,460	470	930,542	0	0	0.00%	0
23.01.05	7,930	120	2,088,001	0	0	0.00%	0
23.01.04	8,050	50	3,821,392	0	0	0.00%	0
23.01.03	8,100	920	2,804,986	0	0	0.00%	0
23.01.02	9,020	290	19,159,289	0	0	0.00%	0
22.12.29	8,730	2,010	15,957,567	0	0	0.00%	0
22.12.28	6,720	350	15,836,711	0	0	0.00%	0
22.12.27	6,370	310	17,946,477	0	0	0.00%	0
22.12.26	6,060	1,395	3,046,496	0	0	0.00%	0
22.12.23	4,665	1,075	341,921	0	0	0.00%	0