매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	67,600	600	401,191	-28,143	8,087,085	34.26%	15,517,992
25.04.03	67,100	500	276,158	-69,343	8,115,228	34.38%	15,489,849
25.04.02	65,000	2,100	356,070	-9,934	8,184,571	34.67%	15,420,506
25.04.01	62,700	2,300	217,188	79,958	8,194,505	34.72%	15,410,572
25.03.31	64,300	1,600	152,633	-6,330	8,114,547	34.38%	15,490,530
25.03.28	64,300	0	117,485	5,271	8,120,877	34.40%	15,484,200
25.03.27	63,800	500	103,468	-13,142	8,115,606	34.38%	15,489,471
25.03.26	64,300	500	77,308	50,689	8,128,748	34.44%	15,476,329
25.03.25	65,400	1,100	126,654	-25,485	8,078,059	34.22%	15,527,018
25.03.24	66,100	700	109,758	8,103,544	8,103,544	34.33%	15,501,533
25.03.21	65,800	300	152,129	0	0	0.00%	0
25.03.20	65,300	500	194,544	0	0	0.00%	0
25.03.19	65,600	300	132,256	0	0	0.00%	0
25.03.18	66,600	1,000	222,810	0	0	0.00%	0
25.03.17	66,100	500	370,803	0	0	0.00%	0
25.03.14	66,700	600	195,587	0	0	0.00%	0
25.03.13	64,800	1,900	494,950	0	0	0.00%	0
25.03.12	61,500	3,300	409,285	0	0	0.00%	0
25.03.11	61,900	400	229,903	0	0	0.00%	0
25.03.10	63,400	1,500	187,738	0	0	0.00%	0