매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	99,900	400	176,087	-26,510	9,470,686	40.12%	14,134,391
25.07.02	99,500	600	239,330	57,248	9,497,196	40.23%	14,107,881
25.07.01	100,100	300	279,412	91,159	9,439,948	39.99%	14,165,129
25.06.30	99,800	8,100	498,922	199,128	9,348,789	39.60%	14,256,288
25.06.27	91,700	3,300	275,346	535	9,149,661	38.76%	14,455,416
25.06.26	88,400	1,300	166,533	29,166	9,149,126	38.76%	14,455,951
25.06.25	89,700	100	177,929	85,421	9,119,960	38.64%	14,485,117
25.06.24	89,800	1,100	154,894	19,251	9,034,539	38.27%	14,570,538
25.06.23	88,700	1,600	121,299	14,027	9,015,288	38.19%	14,589,789
25.06.20	90,300	2,300	249,157	-28,716	9,001,261	38.13%	14,603,816
25.06.19	88,000	1,800	248,139	-59,783	9,029,977	38.25%	14,575,100
25.06.18	89,800	1,800	275,361	25,128	9,089,760	38.51%	14,515,317
25.06.17	88,000	1,600	208,289	-1,391	9,064,632	38.40%	14,540,445
25.06.16	89,600	1,300	122,325	96,420	9,066,023	38.41%	14,539,054
25.06.13	88,300	2,200	279,109	-6,672	8,969,603	38.00%	14,635,474
25.06.12	90,500	1,600	160,074	-12,965	8,976,275	38.03%	14,628,802
25.06.11	92,100	2,100	203,917	56,835	8,989,240	38.08%	14,615,837
25.06.10	90,000	3,400	273,811	71,881	8,932,405	37.84%	14,672,672
25.06.09	86,600	1,600	182,311	35,130	8,860,524	37.54%	14,744,553
25.06.05	85,000	1,000	210,057	36,024	8,825,394	37.39%	14,779,683
25.06.04	86,000	1,100	210,512	0	8,789,370	37.24%	14,815,707