한국콜마
(161890) I 코스피 화학 11.26 15:3354,500 | 전일 | 54,100 | 고가 | 55,800 | 상한가 | 70,800 |
거래량 (주) |
189,073 |
400 0.74% | 시가 | 54,300 | 저가 | 53,500 | 하한가 | 38,200 |
거래대금 (백만) |
10,287 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 54,100 | 400 | 189,073 | -3,691 | 8,437,087 | 35.74% | 15,167,990 |
24.11.25 | 54,100 | 0 | 173,416 | 4,901 | 8,440,778 | 35.76% | 15,164,299 |
24.11.22 | 53,100 | 1,000 | 194,779 | 4,012 | 8,435,877 | 35.74% | 15,169,200 |
24.11.21 | 53,700 | 600 | 138,292 | -11,451 | 8,431,865 | 35.72% | 15,173,212 |
24.11.20 | 54,800 | 1,100 | 150,392 | -5,740 | 8,443,316 | 35.77% | 15,161,761 |
24.11.19 | 56,000 | 1,200 | 151,843 | -9,593 | 8,449,056 | 35.79% | 15,156,021 |
24.11.18 | 54,300 | 1,700 | 191,604 | 9,441 | 8,458,649 | 35.83% | 15,146,428 |
24.11.15 | 53,400 | 900 | 322,948 | 36,692 | 8,449,208 | 35.79% | 15,155,869 |
24.11.14 | 55,800 | 2,500 | 234,617 | 1,693 | 8,412,516 | 35.64% | 15,192,561 |
24.11.13 | 55,800 | 0 | 236,805 | 55,207 | 8,410,823 | 35.63% | 15,194,254 |
24.11.12 | 58,500 | 2,700 | 412,453 | 8,355,616 | 8,355,616 | 35.40% | 15,249,461 |
24.11.11 | 61,200 | 2,700 | 691,400 | 0 | 0 | 0.00% | 0 |
24.11.08 | 66,500 | 5,300 | 1,279,255 | 0 | 0 | 0.00% | 0 |
24.11.07 | 69,600 | 3,100 | 348,854 | 0 | 0 | 0.00% | 0 |
24.11.06 | 69,300 | 300 | 197,648 | 0 | 0 | 0.00% | 0 |
24.11.05 | 69,900 | 600 | 139,280 | 0 | 0 | 0.00% | 0 |
24.11.04 | 67,800 | 2,100 | 200,524 | 0 | 0 | 0.00% | 0 |
24.11.01 | 70,900 | 3,100 | 215,466 | 0 | 0 | 0.00% | 0 |
24.10.31 | 69,000 | 1,900 | 232,520 | 0 | 0 | 0.00% | 0 |
24.10.30 | 67,300 | 1,700 | 148,142 | 0 | 0 | 0.00% | 0 |
24.10.29 | 67,700 | 400 | 71,607 | 0 | 0 | 0.00% | 0 |
24.10.28 | 66,400 | 1,300 | 165,799 | 0 | 0 | 0.00% | 0 |
24.10.25 | 70,200 | 3,800 | 374,128 | 0 | 0 | 0.00% | 0 |
24.10.24 | 69,000 | 1,200 | 116,001 | 0 | 0 | 0.00% | 0 |
24.10.23 | 70,200 | 1,200 | 224,667 | 0 | 0 | 0.00% | 0 |
24.10.22 | 70,800 | 600 | 350,727 | 0 | 0 | 0.00% | 0 |
24.10.21 | 72,100 | 1,300 | 244,278 | 0 | 0 | 0.00% | 0 |
24.10.18 | 70,900 | 1,200 | 288,271 | 0 | 0 | 0.00% | 0 |
24.10.17 | 70,100 | 800 | 225,641 | 0 | 0 | 0.00% | 0 |
24.10.16 | 70,600 | 500 | 198,176 | 0 | 0 | 0.00% | 0 |
24.10.15 | 69,500 | 1,100 | 324,660 | 0 | 0 | 0.00% | 0 |
24.10.14 | 69,200 | 300 | 233,344 | 0 | 0 | 0.00% | 0 |
24.10.11 | 71,600 | 2,400 | 222,183 | 0 | 0 | 0.00% | 0 |
24.10.10 | 69,100 | 2,500 | 233,969 | 0 | 0 | 0.00% | 0 |
24.10.08 | 72,300 | 3,200 | 395,142 | 0 | 0 | 0.00% | 0 |
24.10.07 | 70,500 | 1,800 | 155,736 | 0 | 0 | 0.00% | 0 |
24.10.04 | 73,400 | 2,900 | 287,903 | 0 | 0 | 0.00% | 0 |
24.10.02 | 74,400 | 1,000 | 169,968 | 0 | 0 | 0.00% | 0 |
24.09.30 | 76,000 | 1,600 | 393,066 | 0 | 0 | 0.00% | 0 |
24.09.27 | 74,700 | 1,300 | 438,919 | 0 | 0 | 0.00% | 0 |
24.09.26 | 72,600 | 2,100 | 281,369 | 0 | 0 | 0.00% | 0 |
24.09.25 | 71,800 | 800 | 377,132 | 0 | 0 | 0.00% | 0 |
24.09.24 | 73,500 | 1,700 | 222,629 | 0 | 0 | 0.00% | 0 |
24.09.23 | 71,800 | 1,700 | 215,444 | 0 | 0 | 0.00% | 0 |
24.09.20 | 71,900 | 100 | 358,224 | 0 | 0 | 0.00% | 0 |
24.09.19 | 72,800 | 900 | 346,807 | 0 | 0 | 0.00% | 0 |
24.09.13 | 73,700 | 900 | 284,475 | 0 | 0 | 0.00% | 0 |
24.09.12 | 74,700 | 1,000 | 643,472 | 0 | 0 | 0.00% | 0 |
24.09.11 | 76,200 | 1,500 | 462,697 | 0 | 0 | 0.00% | 0 |
24.09.10 | 71,800 | 4,400 | 1,430,381 | 0 | 0 | 0.00% | 0 |
24.09.09 | 70,400 | 1,400 | 331,942 | 0 | 0 | 0.00% | 0 |
24.09.06 | 70,000 | 400 | 367,845 | 0 | 0 | 0.00% | 0 |
24.09.05 | 67,100 | 2,900 | 422,558 | 0 | 0 | 0.00% | 0 |
24.09.04 | 69,800 | 2,700 | 339,717 | 0 | 0 | 0.00% | 0 |
24.09.03 | 67,700 | 2,100 | 431,480 | 0 | 0 | 0.00% | 0 |
24.09.02 | 65,100 | 2,600 | 376,702 | 0 | 0 | 0.00% | 0 |
24.08.30 | 65,200 | 100 | 178,881 | 0 | 0 | 0.00% | 0 |
24.08.29 | 66,000 | 800 | 157,733 | 0 | 0 | 0.00% | 0 |
24.08.28 | 66,700 | 700 | 232,189 | 0 | 0 | 0.00% | 0 |
24.08.27 | 65,800 | 900 | 302,121 | 0 | 0 | 0.00% | 0 |
24.08.26 | 70,100 | 4,300 | 411,100 | 0 | 0 | 0.00% | 0 |
24.08.23 | 70,500 | 400 | 328,094 | 0 | 0 | 0.00% | 0 |
24.08.22 | 66,000 | 4,500 | 835,794 | 0 | 0 | 0.00% | 0 |
24.08.21 | 64,800 | 1,200 | 310,048 | 0 | 0 | 0.00% | 0 |
24.08.20 | 64,500 | 300 | 184,474 | 0 | 0 | 0.00% | 0 |
24.08.19 | 66,000 | 1,500 | 295,618 | 0 | 0 | 0.00% | 0 |
24.08.16 | 63,000 | 3,000 | 470,330 | 0 | 0 | 0.00% | 0 |
24.08.14 | 61,600 | 1,400 | 236,214 | 0 | 0 | 0.00% | 0 |
24.08.13 | 66,300 | 4,700 | 636,526 | 0 | 0 | 0.00% | 0 |
24.08.12 | 66,300 | 0 | 528,844 | 0 | 0 | 0.00% | 0 |
24.08.09 | 59,800 | 6,500 | 1,502,578 | 0 | 0 | 0.00% | 0 |
24.08.08 | 58,300 | 1,500 | 345,786 | 0 | 0 | 0.00% | 0 |
24.08.07 | 59,800 | 1,500 | 507,306 | 0 | 0 | 0.00% | 0 |
24.08.06 | 56,900 | 2,900 | 336,328 | 0 | 0 | 0.00% | 0 |
24.08.05 | 64,000 | 7,100 | 516,946 | 0 | 0 | 0.00% | 0 |
24.08.02 | 66,100 | 2,100 | 311,631 | 0 | 0 | 0.00% | 0 |
24.08.01 | 64,700 | 1,400 | 257,211 | 0 | 0 | 0.00% | 0 |
24.07.31 | 63,900 | 800 | 252,531 | 0 | 0 | 0.00% | 0 |
24.07.30 | 64,300 | 400 | 242,110 | 0 | 0 | 0.00% | 0 |
24.07.29 | 61,700 | 2,600 | 246,628 | 0 | 0 | 0.00% | 0 |
24.07.26 | 63,500 | 1,800 | 299,770 | 0 | 0 | 0.00% | 0 |
24.07.25 | 64,600 | 1,100 | 311,974 | 0 | 0 | 0.00% | 0 |
24.07.24 | 62,900 | 1,700 | 494,055 | 0 | 0 | 0.00% | 0 |
24.07.23 | 60,800 | 2,100 | 572,984 | 0 | 0 | 0.00% | 0 |
24.07.22 | 58,200 | 2,600 | 464,856 | 0 | 0 | 0.00% | 0 |
24.07.19 | 59,600 | 1,400 | 319,004 | 0 | 0 | 0.00% | 0 |
24.07.18 | 60,300 | 700 | 312,916 | 0 | 0 | 0.00% | 0 |
24.07.17 | 58,700 | 1,600 | 388,263 | 0 | 0 | 0.00% | 0 |
24.07.16 | 59,700 | 1,000 | 445,604 | 0 | 0 | 0.00% | 0 |
24.07.15 | 60,900 | 1,200 | 325,666 | 0 | 0 | 0.00% | 0 |
24.07.12 | 61,600 | 700 | 248,262 | 0 | 0 | 0.00% | 0 |
24.07.11 | 64,400 | 2,800 | 756,071 | 0 | 0 | 0.00% | 0 |
24.07.10 | 61,000 | 3,400 | 754,240 | 0 | 0 | 0.00% | 0 |
24.07.09 | 61,400 | 400 | 511,690 | 0 | 0 | 0.00% | 0 |
24.07.08 | 62,200 | 800 | 641,821 | 0 | 0 | 0.00% | 0 |
24.07.05 | 62,600 | 400 | 501,287 | 0 | 0 | 0.00% | 0 |
24.07.04 | 61,900 | 700 | 317,618 | 0 | 0 | 0.00% | 0 |
24.07.03 | 63,800 | 1,900 | 573,509 | 0 | 0 | 0.00% | 0 |
24.07.02 | 67,000 | 3,200 | 703,447 | 0 | 0 | 0.00% | 0 |
24.07.01 | 71,200 | 4,200 | 707,758 | 0 | 0 | 0.00% | 0 |
24.06.28 | 73,000 | 1,800 | 500,157 | 0 | 0 | 0.00% | 0 |
24.06.27 | 68,400 | 4,600 | 1,110,218 | 0 | 0 | 0.00% | 0 |
24.06.26 | 66,400 | 2,000 | 332,579 | 0 | 0 | 0.00% | 0 |
24.06.25 | 67,100 | 700 | 281,304 | 0 | 0 | 0.00% | 0 |
24.06.24 | 67,200 | 100 | 300,718 | 0 | 0 | 0.00% | 0 |
24.06.21 | 67,600 | 400 | 543,110 | 0 | 0 | 0.00% | 0 |
24.06.20 | 68,600 | 1,000 | 452,292 | 0 | 0 | 0.00% | 0 |
24.06.19 | 69,900 | 1,300 | 804,241 | 0 | 0 | 0.00% | 0 |
24.06.18 | 66,900 | 3,000 | 424,095 | 0 | 0 | 0.00% | 0 |
24.06.17 | 68,000 | 1,100 | 355,731 | 0 | 0 | 0.00% | 0 |
24.06.14 | 68,400 | 400 | 568,441 | 0 | 0 | 0.00% | 0 |
24.06.13 | 67,200 | 1,200 | 580,284 | 0 | 0 | 0.00% | 0 |
24.06.12 | 61,800 | 5,400 | 777,288 | 0 | 0 | 0.00% | 0 |
24.06.11 | 62,700 | 900 | 305,337 | 0 | 0 | 0.00% | 0 |
24.06.10 | 63,200 | 500 | 455,373 | 0 | 0 | 0.00% | 0 |
24.06.07 | 62,700 | 500 | 240,617 | 0 | 0 | 0.00% | 0 |
24.06.05 | 64,000 | 1,300 | 394,105 | 0 | 0 | 0.00% | 0 |
24.06.04 | 65,600 | 1,600 | 582,951 | 0 | 0 | 0.00% | 0 |
24.06.03 | 64,300 | 1,300 | 754,262 | 0 | 0 | 0.00% | 0 |
24.05.31 | 59,000 | 5,300 | 1,349,900 | 0 | 0 | 0.00% | 0 |
24.05.30 | 56,700 | 2,300 | 649,558 | 0 | 0 | 0.00% | 0 |
24.05.29 | 53,200 | 3,500 | 535,063 | 0 | 0 | 0.00% | 0 |
24.05.28 | 53,700 | 500 | 163,816 | 0 | 0 | 0.00% | 0 |
24.05.27 | 54,500 | 800 | 164,215 | 0 | 0 | 0.00% | 0 |
24.05.24 | 55,500 | 1,000 | 239,819 | 0 | 0 | 0.00% | 0 |
24.05.23 | 55,700 | 200 | 215,174 | 0 | 0 | 0.00% | 0 |
24.05.22 | 57,500 | 1,800 | 283,560 | 0 | 0 | 0.00% | 0 |
24.05.21 | 54,200 | 3,300 | 592,976 | 0 | 0 | 0.00% | 0 |
24.05.20 | 52,900 | 1,300 | 206,608 | 0 | 0 | 0.00% | 0 |
24.05.17 | 53,500 | 600 | 114,583 | 0 | 0 | 0.00% | 0 |
24.05.16 | 53,600 | 100 | 181,259 | 0 | 0 | 0.00% | 0 |
24.05.14 | 55,000 | 1,400 | 364,640 | 0 | 0 | 0.00% | 0 |
24.05.13 | 55,200 | 200 | 480,787 | 0 | 0 | 0.00% | 0 |
24.05.10 | 51,100 | 4,100 | 1,193,297 | 0 | 0 | 0.00% | 0 |
24.05.09 | 50,600 | 500 | 377,811 | 0 | 0 | 0.00% | 0 |
24.05.08 | 50,600 | 0 | 124,969 | 0 | 0 | 0.00% | 0 |
24.05.07 | 50,100 | 500 | 119,209 | 0 | 0 | 0.00% | 0 |
24.05.03 | 49,400 | 700 | 123,059 | 0 | 0 | 0.00% | 0 |
24.05.02 | 50,200 | 800 | 199,620 | 0 | 0 | 0.00% | 0 |
24.04.30 | 49,300 | 900 | 250,296 | 0 | 0 | 0.00% | 0 |
24.04.29 | 48,450 | 850 | 138,693 | 0 | 0 | 0.00% | 0 |
24.04.26 | 48,300 | 150 | 99,989 | 0 | 0 | 0.00% | 0 |
24.04.25 | 48,700 | 400 | 68,668 | 0 | 0 | 0.00% | 0 |
24.04.24 | 48,450 | 250 | 74,222 | 0 | 0 | 0.00% | 0 |
24.04.23 | 49,000 | 550 | 114,247 | 0 | 0 | 0.00% | 0 |
24.04.22 | 49,400 | 400 | 116,579 | 0 | 0 | 0.00% | 0 |
24.04.19 | 50,500 | 1,100 | 134,894 | 0 | 0 | 0.00% | 0 |
24.04.18 | 48,750 | 1,750 | 123,597 | 0 | 0 | 0.00% | 0 |
24.04.17 | 47,950 | 800 | 106,215 | 0 | 0 | 0.00% | 0 |
24.04.16 | 48,850 | 900 | 101,502 | 0 | 0 | 0.00% | 0 |
24.04.15 | 50,000 | 1,150 | 112,040 | 0 | 0 | 0.00% | 0 |
24.04.12 | 48,650 | 1,350 | 166,910 | 0 | 0 | 0.00% | 0 |
24.04.11 | 50,000 | 1,350 | 211,744 | 0 | 0 | 0.00% | 0 |
24.04.09 | 51,400 | 1,400 | 119,762 | 0 | 0 | 0.00% | 0 |
24.04.08 | 50,700 | 700 | 206,530 | 0 | 0 | 0.00% | 0 |
24.04.05 | 50,800 | 100 | 112,652 | 0 | 0 | 0.00% | 0 |
24.04.04 | 50,900 | 100 | 307,818 | 0 | 0 | 0.00% | 0 |
24.04.03 | 50,700 | 200 | 206,196 | 0 | 0 | 0.00% | 0 |
24.04.02 | 51,500 | 800 | 208,393 | 0 | 0 | 0.00% | 0 |
24.04.01 | 46,600 | 4,900 | 724,150 | 0 | 0 | 0.00% | 0 |
24.03.29 | 47,500 | 900 | 110,579 | 0 | 0 | 0.00% | 0 |
24.03.28 | 47,150 | 350 | 259,290 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,950 | 1,200 | 152,573 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,850 | 100 | 73,526 | 0 | 0 | 0.00% | 0 |
24.03.25 | 46,050 | 200 | 121,214 | 0 | 0 | 0.00% | 0 |
24.03.22 | 45,800 | 250 | 102,387 | 0 | 0 | 0.00% | 0 |
24.03.21 | 45,650 | 150 | 101,105 | 0 | 0 | 0.00% | 0 |
24.03.20 | 44,400 | 1,250 | 207,952 | 0 | 0 | 0.00% | 0 |
24.03.19 | 45,000 | 600 | 142,156 | 0 | 0 | 0.00% | 0 |
24.03.18 | 43,750 | 1,250 | 191,980 | 0 | 0 | 0.00% | 0 |
24.03.15 | 43,850 | 100 | 119,522 | 0 | 0 | 0.00% | 0 |
24.03.14 | 43,500 | 350 | 135,918 | 0 | 0 | 0.00% | 0 |
24.03.13 | 44,250 | 750 | 226,105 | 0 | 0 | 0.00% | 0 |
24.03.12 | 45,300 | 1,050 | 193,286 | 0 | 0 | 0.00% | 0 |
24.03.11 | 45,650 | 350 | 131,956 | 0 | 0 | 0.00% | 0 |
24.03.08 | 45,900 | 250 | 128,706 | 0 | 0 | 0.00% | 0 |
24.03.07 | 47,200 | 1,300 | 146,603 | 0 | 0 | 0.00% | 0 |
24.03.06 | 45,950 | 1,250 | 156,917 | 0 | 0 | 0.00% | 0 |
24.03.05 | 45,750 | 200 | 153,308 | 0 | 0 | 0.00% | 0 |
24.03.04 | 47,450 | 1,700 | 163,442 | 0 | 0 | 0.00% | 0 |
24.02.29 | 48,100 | 650 | 147,997 | 0 | 0 | 0.00% | 0 |
24.02.28 | 45,850 | 2,250 | 262,371 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,200 | 350 | 155,894 | 0 | 0 | 0.00% | 0 |
24.02.26 | 47,600 | 1,400 | 149,085 | 0 | 0 | 0.00% | 0 |
24.02.23 | 48,600 | 1,000 | 191,422 | 0 | 0 | 0.00% | 0 |
24.02.22 | 49,000 | 400 | 180,064 | 0 | 0 | 0.00% | 0 |
24.02.21 | 49,050 | 50 | 74,035 | 0 | 0 | 0.00% | 0 |
24.02.20 | 48,700 | 350 | 80,692 | 0 | 0 | 0.00% | 0 |
24.02.19 | 48,650 | 50 | 93,187 | 0 | 0 | 0.00% | 0 |
24.02.16 | 48,250 | 400 | 101,932 | 0 | 0 | 0.00% | 0 |
24.02.15 | 48,100 | 150 | 125,895 | 0 | 0 | 0.00% | 0 |
24.02.14 | 48,300 | 200 | 106,529 | 0 | 0 | 0.00% | 0 |
24.02.13 | 48,700 | 400 | 109,885 | 0 | 0 | 0.00% | 0 |
24.02.08 | 48,900 | 200 | 105,262 | 0 | 0 | 0.00% | 0 |
24.02.07 | 49,100 | 200 | 75,736 | 0 | 0 | 0.00% | 0 |
24.02.06 | 48,400 | 700 | 72,467 | 0 | 0 | 0.00% | 0 |
24.02.05 | 48,950 | 550 | 119,667 | 0 | 0 | 0.00% | 0 |
24.02.02 | 49,150 | 200 | 118,482 | 0 | 0 | 0.00% | 0 |
24.02.01 | 48,800 | 350 | 102,661 | 0 | 0 | 0.00% | 0 |
24.01.31 | 50,000 | 1,200 | 93,436 | 0 | 0 | 0.00% | 0 |
24.01.30 | 50,500 | 500 | 107,871 | 0 | 0 | 0.00% | 0 |
24.01.29 | 52,300 | 1,800 | 82,142 | 0 | 0 | 0.00% | 0 |
24.01.26 | 53,500 | 1,200 | 61,866 | 0 | 0 | 0.00% | 0 |
24.01.25 | 53,800 | 300 | 57,293 | 0 | 0 | 0.00% | 0 |
24.01.24 | 53,500 | 300 | 61,039 | 0 | 0 | 0.00% | 0 |
24.01.23 | 52,700 | 800 | 64,714 | 0 | 0 | 0.00% | 0 |
24.01.22 | 52,000 | 700 | 48,541 | 0 | 0 | 0.00% | 0 |
24.01.19 | 52,100 | 100 | 47,374 | 0 | 0 | 0.00% | 0 |
24.01.18 | 52,100 | 0 | 42,702 | 0 | 0 | 0.00% | 0 |
24.01.17 | 52,600 | 500 | 106,807 | 0 | 0 | 0.00% | 0 |
24.01.16 | 52,300 | 300 | 38,373 | 0 | 0 | 0.00% | 0 |
24.01.15 | 54,300 | 2,000 | 81,885 | 0 | 0 | 0.00% | 0 |
24.01.12 | 54,500 | 200 | 59,223 | 0 | 0 | 0.00% | 0 |
24.01.11 | 55,500 | 1,000 | 79,995 | 0 | 0 | 0.00% | 0 |
24.01.10 | 55,400 | 100 | 85,366 | 0 | 0 | 0.00% | 0 |
24.01.09 | 53,700 | 1,700 | 94,882 | 0 | 0 | 0.00% | 0 |
24.01.08 | 54,100 | 400 | 64,314 | 0 | 0 | 0.00% | 0 |
24.01.05 | 53,500 | 600 | 104,252 | 0 | 0 | 0.00% | 0 |
24.01.04 | 53,000 | 500 | 81,277 | 0 | 0 | 0.00% | 0 |
24.01.03 | 53,500 | 500 | 70,554 | 0 | 0 | 0.00% | 0 |
24.01.02 | 53,600 | 100 | 57,827 | 0 | 0 | 0.00% | 0 |
23.12.28 | 51,900 | 1,700 | 102,831 | 0 | 0 | 0.00% | 0 |
23.12.27 | 52,700 | 800 | 98,307 | 0 | 0 | 0.00% | 0 |
23.12.26 | 52,900 | 200 | 62,916 | 0 | 0 | 0.00% | 0 |
23.12.22 | 53,300 | 400 | 91,859 | 0 | 0 | 0.00% | 0 |
23.12.21 | 53,600 | 300 | 121,840 | 0 | 0 | 0.00% | 0 |
23.12.20 | 54,600 | 1,000 | 85,313 | 0 | 0 | 0.00% | 0 |
23.12.19 | 54,100 | 500 | 110,323 | 0 | 0 | 0.00% | 0 |
23.12.18 | 53,400 | 700 | 113,477 | 0 | 0 | 0.00% | 0 |
23.12.15 | 54,300 | 900 | 103,851 | 0 | 0 | 0.00% | 0 |
23.12.14 | 51,500 | 2,800 | 374,293 | 0 | 0 | 0.00% | 0 |
23.12.13 | 50,700 | 800 | 98,558 | 0 | 0 | 0.00% | 0 |
23.12.12 | 51,600 | 900 | 97,895 | 0 | 0 | 0.00% | 0 |
23.12.11 | 50,900 | 700 | 118,197 | 0 | 0 | 0.00% | 0 |
23.12.08 | 51,100 | 200 | 98,352 | 0 | 0 | 0.00% | 0 |
23.12.07 | 50,000 | 1,100 | 232,450 | 0 | 0 | 0.00% | 0 |
23.12.06 | 49,550 | 450 | 110,618 | 0 | 0 | 0.00% | 0 |
23.12.05 | 48,200 | 1,350 | 230,154 | 0 | 0 | 0.00% | 0 |
23.12.04 | 47,350 | 850 | 120,950 | 0 | 0 | 0.00% | 0 |
23.12.01 | 47,450 | 100 | 50,257 | 0 | 0 | 0.00% | 0 |
23.11.30 | 47,150 | 300 | 99,561 | 0 | 0 | 0.00% | 0 |
23.11.29 | 47,200 | 50 | 62,934 | 0 | 0 | 0.00% | 0 |
23.11.28 | 47,950 | 750 | 138,713 | 0 | 0 | 0.00% | 0 |
23.11.27 | 48,400 | 450 | 62,792 | 0 | 0 | 0.00% | 0 |
23.11.24 | 48,850 | 450 | 64,218 | 0 | 0 | 0.00% | 0 |
23.11.23 | 49,000 | 150 | 113,087 | 0 | 0 | 0.00% | 0 |
23.11.22 | 48,900 | 100 | 165,390 | 0 | 0 | 0.00% | 0 |
23.11.21 | 46,750 | 2,150 | 259,545 | 0 | 0 | 0.00% | 0 |
23.11.20 | 45,500 | 1,250 | 155,927 | 0 | 0 | 0.00% | 0 |
23.11.17 | 46,600 | 1,100 | 208,748 | 0 | 0 | 0.00% | 0 |
23.11.16 | 47,150 | 550 | 130,914 | 0 | 0 | 0.00% | 0 |
23.11.15 | 47,300 | 150 | 250,501 | 0 | 0 | 0.00% | 0 |
23.11.14 | 47,050 | 250 | 162,236 | 0 | 0 | 0.00% | 0 |
23.11.13 | 49,400 | 2,350 | 364,379 | 0 | 0 | 0.00% | 0 |
23.11.10 | 55,700 | 6,300 | 911,499 | 0 | 0 | 0.00% | 0 |
23.11.09 | 55,100 | 600 | 113,884 | 0 | 0 | 0.00% | 0 |
23.11.08 | 54,200 | 900 | 159,180 | 0 | 0 | 0.00% | 0 |
23.11.07 | 51,600 | 2,600 | 256,032 | 0 | 0 | 0.00% | 0 |
23.11.06 | 52,100 | 500 | 226,275 | 0 | 0 | 0.00% | 0 |
23.11.03 | 54,100 | 2,000 | 161,926 | 0 | 0 | 0.00% | 0 |
23.11.02 | 54,500 | 400 | 166,546 | 0 | 0 | 0.00% | 0 |
23.11.01 | 53,600 | 900 | 109,110 | 0 | 0 | 0.00% | 0 |
23.10.31 | 54,300 | 700 | 166,294 | 0 | 0 | 0.00% | 0 |
23.10.30 | 53,600 | 700 | 72,554 | 0 | 0 | 0.00% | 0 |
23.10.27 | 53,800 | 200 | 116,899 | 0 | 0 | 0.00% | 0 |
23.10.26 | 54,800 | 1,000 | 171,728 | 0 | 0 | 0.00% | 0 |
23.10.25 | 51,700 | 3,100 | 417,756 | 0 | 0 | 0.00% | 0 |
23.10.24 | 52,700 | 1,000 | 93,007 | 0 | 0 | 0.00% | 0 |
23.10.23 | 51,600 | 1,100 | 105,184 | 0 | 0 | 0.00% | 0 |
23.10.20 | 52,000 | 400 | 125,463 | 0 | 0 | 0.00% | 0 |
23.10.19 | 52,600 | 600 | 244,345 | 0 | 0 | 0.00% | 0 |
23.10.18 | 52,200 | 400 | 195,698 | 0 | 0 | 0.00% | 0 |
23.10.17 | 49,550 | 2,650 | 200,232 | 0 | 0 | 0.00% | 0 |
23.10.16 | 49,400 | 150 | 151,194 | 0 | 0 | 0.00% | 0 |
23.10.13 | 48,550 | 850 | 179,901 | 0 | 0 | 0.00% | 0 |
23.10.12 | 47,950 | 600 | 120,899 | 0 | 0 | 0.00% | 0 |
23.10.11 | 47,400 | 550 | 110,948 | 0 | 0 | 0.00% | 0 |
23.10.10 | 47,950 | 550 | 120,412 | 0 | 0 | 0.00% | 0 |
23.10.06 | 48,750 | 800 | 60,171 | 0 | 0 | 0.00% | 0 |
23.10.05 | 49,650 | 900 | 86,699 | 0 | 0 | 0.00% | 0 |
23.10.04 | 51,100 | 1,450 | 80,067 | 0 | 0 | 0.00% | 0 |
23.09.27 | 50,700 | 400 | 92,522 | 0 | 0 | 0.00% | 0 |
23.09.26 | 51,700 | 1,000 | 68,936 | 0 | 0 | 0.00% | 0 |
23.09.25 | 49,600 | 2,100 | 148,298 | 0 | 0 | 0.00% | 0 |
23.09.22 | 51,000 | 1,400 | 128,298 | 0 | 0 | 0.00% | 0 |
23.09.21 | 52,500 | 1,500 | 71,536 | 0 | 0 | 0.00% | 0 |
23.09.20 | 53,000 | 500 | 87,768 | 0 | 0 | 0.00% | 0 |
23.09.19 | 52,400 | 600 | 120,510 | 0 | 0 | 0.00% | 0 |
23.09.18 | 51,700 | 700 | 77,250 | 0 | 0 | 0.00% | 0 |
23.09.15 | 51,800 | 100 | 102,505 | 0 | 0 | 0.00% | 0 |
23.09.14 | 51,100 | 700 | 154,119 | 0 | 0 | 0.00% | 0 |
23.09.13 | 53,000 | 1,900 | 153,290 | 0 | 0 | 0.00% | 0 |
23.09.12 | 53,700 | 700 | 113,028 | 0 | 0 | 0.00% | 0 |
23.09.11 | 53,500 | 200 | 75,633 | 0 | 0 | 0.00% | 0 |
23.09.08 | 52,900 | 600 | 120,110 | 0 | 0 | 0.00% | 0 |
23.09.07 | 52,900 | 0 | 90,527 | 0 | 0 | 0.00% | 0 |
23.09.06 | 52,900 | 0 | 107,946 | 0 | 0 | 0.00% | 0 |
23.09.05 | 53,100 | 200 | 126,179 | 0 | 0 | 0.00% | 0 |
23.09.04 | 53,600 | 500 | 238,782 | 0 | 0 | 0.00% | 0 |
23.09.01 | 57,800 | 4,200 | 506,143 | 0 | 0 | 0.00% | 0 |
23.08.31 | 57,200 | 600 | 152,369 | 0 | 0 | 0.00% | 0 |
23.08.30 | 57,300 | 100 | 148,040 | 0 | 0 | 0.00% | 0 |
23.08.29 | 57,300 | 0 | 157,320 | 0 | 0 | 0.00% | 0 |
23.08.28 | 57,300 | 0 | 182,625 | 0 | 0 | 0.00% | 0 |
23.08.25 | 55,900 | 1,400 | 226,625 | 0 | 0 | 0.00% | 0 |
23.08.24 | 56,100 | 200 | 166,528 | 0 | 0 | 0.00% | 0 |
23.08.23 | 55,500 | 600 | 140,840 | 0 | 0 | 0.00% | 0 |
23.08.22 | 56,600 | 1,100 | 201,116 | 0 | 0 | 0.00% | 0 |
23.08.21 | 57,200 | 600 | 243,133 | 0 | 0 | 0.00% | 0 |
23.08.18 | 56,200 | 1,000 | 368,088 | 0 | 0 | 0.00% | 0 |
23.08.17 | 58,000 | 1,800 | 337,205 | 0 | 0 | 0.00% | 0 |
23.08.16 | 58,100 | 100 | 541,806 | 0 | 0 | 0.00% | 0 |
23.08.14 | 56,800 | 1,300 | 901,237 | 0 | 0 | 0.00% | 0 |
23.08.11 | 54,800 | 2,000 | 1,862,902 | 0 | 0 | 0.00% | 0 |
23.08.10 | 51,200 | 3,600 | 1,020,704 | 0 | 0 | 0.00% | 0 |
23.08.09 | 52,000 | 800 | 185,380 | 0 | 0 | 0.00% | 0 |
23.08.08 | 51,700 | 300 | 220,846 | 0 | 0 | 0.00% | 0 |
23.08.07 | 48,850 | 2,850 | 483,182 | 0 | 0 | 0.00% | 0 |
23.08.04 | 48,300 | 550 | 140,309 | 0 | 0 | 0.00% | 0 |
23.08.03 | 47,950 | 350 | 89,424 | 0 | 0 | 0.00% | 0 |
23.08.02 | 48,850 | 900 | 139,439 | 0 | 0 | 0.00% | 0 |
23.08.01 | 48,350 | 500 | 134,843 | 0 | 0 | 0.00% | 0 |
23.07.31 | 47,550 | 800 | 140,560 | 0 | 0 | 0.00% | 0 |
23.07.28 | 47,250 | 300 | 137,968 | 0 | 0 | 0.00% | 0 |
23.07.27 | 44,600 | 2,650 | 315,064 | 0 | 0 | 0.00% | 0 |
23.07.26 | 46,600 | 1,750 | 143,877 | 0 | 0 | 0.00% | 0 |
23.07.25 | 45,750 | 850 | 109,389 | 0 | 0 | 0.00% | 0 |
23.07.24 | 46,700 | 950 | 126,106 | 0 | 0 | 0.00% | 0 |
23.07.21 | 46,200 | 500 | 147,621 | 0 | 0 | 0.00% | 0 |
23.07.20 | 45,500 | 700 | 93,962 | 0 | 0 | 0.00% | 0 |
23.07.19 | 46,400 | 900 | 96,698 | 0 | 0 | 0.00% | 0 |
23.07.18 | 46,400 | 0 | 128,802 | 0 | 0 | 0.00% | 0 |
23.07.17 | 46,800 | 400 | 70,028 | 0 | 0 | 0.00% | 0 |
23.07.14 | 46,400 | 400 | 131,218 | 0 | 0 | 0.00% | 0 |
23.07.13 | 47,250 | 850 | 159,760 | 0 | 0 | 0.00% | 0 |
23.07.12 | 45,850 | 1,400 | 162,987 | 0 | 0 | 0.00% | 0 |
23.07.11 | 45,400 | 450 | 46,326 | 0 | 0 | 0.00% | 0 |
23.07.10 | 46,700 | 1,300 | 107,510 | 0 | 0 | 0.00% | 0 |
23.07.07 | 45,800 | 900 | 211,677 | 0 | 0 | 0.00% | 0 |
23.07.06 | 46,000 | 200 | 122,305 | 0 | 0 | 0.00% | 0 |
23.07.05 | 46,000 | 0 | 186,776 | 0 | 0 | 0.00% | 0 |
23.07.04 | 42,700 | 3,300 | 607,925 | 0 | 0 | 0.00% | 0 |
23.07.03 | 44,000 | 1,300 | 166,553 | 0 | 0 | 0.00% | 0 |
23.06.30 | 43,750 | 250 | 58,618 | 0 | 0 | 0.00% | 0 |
23.06.29 | 44,250 | 500 | 85,736 | 0 | 0 | 0.00% | 0 |
23.06.28 | 43,750 | 500 | 88,853 | 0 | 0 | 0.00% | 0 |
23.06.27 | 43,100 | 650 | 119,295 | 0 | 0 | 0.00% | 0 |
23.06.26 | 43,700 | 600 | 54,077 | 0 | 0 | 0.00% | 0 |
23.06.23 | 43,450 | 250 | 77,943 | 0 | 0 | 0.00% | 0 |
23.06.22 | 44,300 | 850 | 74,981 | 0 | 0 | 0.00% | 0 |
23.06.21 | 43,750 | 550 | 145,817 | 0 | 0 | 0.00% | 0 |
23.06.20 | 43,700 | 50 | 145,620 | 0 | 0 | 0.00% | 0 |
23.06.19 | 43,500 | 200 | 138,769 | 0 | 0 | 0.00% | 0 |
23.06.16 | 42,500 | 1,000 | 187,483 | 0 | 0 | 0.00% | 0 |
23.06.15 | 41,800 | 700 | 148,052 | 0 | 0 | 0.00% | 0 |
23.06.14 | 41,250 | 550 | 90,663 | 0 | 0 | 0.00% | 0 |
23.06.13 | 41,250 | 0 | 59,712 | 0 | 0 | 0.00% | 0 |
23.06.12 | 41,600 | 350 | 74,323 | 0 | 0 | 0.00% | 0 |
23.06.09 | 41,250 | 350 | 143,817 | 0 | 0 | 0.00% | 0 |
23.06.08 | 41,350 | 100 | 128,148 | 0 | 0 | 0.00% | 0 |
23.06.07 | 41,200 | 150 | 134,341 | 0 | 0 | 0.00% | 0 |
23.06.05 | 38,900 | 2,300 | 365,850 | 0 | 0 | 0.00% | 0 |
23.06.02 | 38,350 | 550 | 56,473 | 0 | 0 | 0.00% | 0 |
23.06.01 | 37,600 | 750 | 77,065 | 0 | 0 | 0.00% | 0 |
23.05.31 | 38,000 | 400 | 85,667 | 0 | 0 | 0.00% | 0 |
23.05.30 | 38,600 | 600 | 97,177 | 0 | 0 | 0.00% | 0 |
23.05.26 | 39,100 | 500 | 55,816 | 0 | 0 | 0.00% | 0 |
23.05.25 | 39,300 | 200 | 76,686 | 0 | 0 | 0.00% | 0 |
23.05.24 | 39,400 | 100 | 113,518 | 0 | 0 | 0.00% | 0 |
23.05.23 | 38,250 | 1,150 | 129,437 | 0 | 0 | 0.00% | 0 |
23.05.22 | 38,050 | 200 | 70,980 | 0 | 0 | 0.00% | 0 |
23.05.19 | 37,850 | 200 | 98,964 | 0 | 0 | 0.00% | 0 |
23.05.18 | 38,000 | 150 | 87,013 | 0 | 0 | 0.00% | 0 |
23.05.17 | 38,000 | 0 | 96,308 | 0 | 0 | 0.00% | 0 |
23.05.16 | 38,350 | 350 | 210,935 | 0 | 0 | 0.00% | 0 |
23.05.15 | 40,100 | 1,750 | 337,592 | 0 | 0 | 0.00% | 0 |
23.05.12 | 41,700 | 1,600 | 154,414 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,700 | 1,000 | 185,131 | 0 | 0 | 0.00% | 0 |
23.05.10 | 39,100 | 1,600 | 184,097 | 0 | 0 | 0.00% | 0 |
23.05.09 | 39,400 | 300 | 67,722 | 0 | 0 | 0.00% | 0 |
23.05.08 | 39,500 | 100 | 82,795 | 0 | 0 | 0.00% | 0 |
23.05.04 | 39,550 | 50 | 64,947 | 0 | 0 | 0.00% | 0 |
23.05.03 | 40,500 | 950 | 136,419 | 0 | 0 | 0.00% | 0 |
23.05.02 | 40,450 | 50 | 70,238 | 0 | 0 | 0.00% | 0 |
23.04.28 | 39,850 | 600 | 87,012 | 0 | 0 | 0.00% | 0 |
23.04.27 | 40,100 | 250 | 53,144 | 0 | 0 | 0.00% | 0 |
23.04.26 | 39,650 | 450 | 78,011 | 0 | 0 | 0.00% | 0 |
23.04.25 | 40,550 | 900 | 102,651 | 0 | 0 | 0.00% | 0 |
23.04.24 | 41,350 | 800 | 109,201 | 0 | 0 | 0.00% | 0 |
23.04.21 | 43,050 | 1,700 | 196,454 | 0 | 0 | 0.00% | 0 |
23.04.20 | 44,800 | 1,800 | 121,800 | 0 | 0 | 0.00% | 0 |
23.04.19 | 44,500 | 300 | 216,943 | 0 | 0 | 0.00% | 0 |
23.04.18 | 42,600 | 1,900 | 302,830 | 0 | 0 | 0.00% | 0 |
23.04.17 | 43,200 | 600 | 77,161 | 0 | 0 | 0.00% | 0 |
23.04.14 | 43,450 | 50 | 98,097 | 0 | 0 | 0.00% | 0 |
23.04.13 | 42,450 | 1,000 | 201,106 | 0 | 0 | 0.00% | 0 |
23.04.12 | 42,250 | 200 | 115,497 | 0 | 0 | 0.00% | 0 |
23.04.11 | 40,900 | 1,350 | 103,212 | 0 | 0 | 0.00% | 0 |
23.04.10 | 41,550 | 650 | 57,224 | 0 | 0 | 0.00% | 0 |
23.04.07 | 40,800 | 750 | 76,884 | 0 | 0 | 0.00% | 0 |
23.04.06 | 41,400 | 600 | 67,299 | 0 | 0 | 0.00% | 0 |
23.04.05 | 41,550 | 150 | 84,123 | 0 | 0 | 0.00% | 0 |
23.04.04 | 41,550 | 0 | 57,890 | 0 | 0 | 0.00% | 0 |
23.04.03 | 41,900 | 350 | 59,687 | 0 | 0 | 0.00% | 0 |
23.03.31 | 41,600 | 300 | 88,328 | 0 | 0 | 0.00% | 0 |
23.03.30 | 42,200 | 600 | 92,825 | 0 | 0 | 0.00% | 0 |
23.03.29 | 42,150 | 50 | 157,295 | 0 | 0 | 0.00% | 0 |
23.03.28 | 39,050 | 3,100 | 267,006 | 0 | 0 | 0.00% | 0 |
23.03.27 | 38,750 | 300 | 44,480 | 0 | 0 | 0.00% | 0 |
23.03.24 | 38,600 | 150 | 61,262 | 0 | 0 | 0.00% | 0 |
23.03.23 | 38,450 | 150 | 59,369 | 0 | 0 | 0.00% | 0 |
23.03.22 | 39,050 | 600 | 77,199 | 0 | 0 | 0.00% | 0 |
23.03.21 | 38,600 | 450 | 63,999 | 0 | 0 | 0.00% | 0 |
23.03.20 | 37,950 | 650 | 73,173 | 0 | 0 | 0.00% | 0 |
23.03.17 | 37,250 | 700 | 46,847 | 0 | 0 | 0.00% | 0 |
23.03.16 | 38,200 | 950 | 67,338 | 0 | 0 | 0.00% | 0 |
23.03.15 | 37,750 | 450 | 72,010 | 0 | 0 | 0.00% | 0 |
23.03.14 | 38,850 | 1,100 | 51,930 | 0 | 0 | 0.00% | 0 |
23.03.13 | 39,350 | 500 | 89,646 | 0 | 0 | 0.00% | 0 |
23.03.10 | 40,600 | 1,250 | 77,975 | 0 | 0 | 0.00% | 0 |
23.03.09 | 40,000 | 600 | 96,894 | 0 | 0 | 0.00% | 0 |
23.03.08 | 41,300 | 1,300 | 121,756 | 0 | 0 | 0.00% | 0 |
23.03.07 | 41,700 | 400 | 70,304 | 0 | 0 | 0.00% | 0 |
23.03.06 | 42,450 | 750 | 107,345 | 0 | 0 | 0.00% | 0 |
23.03.03 | 41,800 | 650 | 106,945 | 0 | 0 | 0.00% | 0 |
23.03.02 | 40,700 | 1,100 | 137,307 | 0 | 0 | 0.00% | 0 |
23.02.28 | 40,800 | 100 | 124,903 | 0 | 0 | 0.00% | 0 |
23.02.27 | 41,800 | 1,000 | 94,380 | 0 | 0 | 0.00% | 0 |
23.02.24 | 41,800 | 0 | 34,406 | 0 | 0 | 0.00% | 0 |
23.02.23 | 41,500 | 300 | 29,579 | 0 | 0 | 0.00% | 0 |
23.02.22 | 42,350 | 850 | 60,601 | 0 | 0 | 0.00% | 0 |
23.02.21 | 42,950 | 600 | 76,669 | 0 | 0 | 0.00% | 0 |
23.02.20 | 42,450 | 500 | 48,715 | 0 | 0 | 0.00% | 0 |
23.02.17 | 43,000 | 550 | 45,699 | 0 | 0 | 0.00% | 0 |
23.02.16 | 42,550 | 450 | 51,527 | 0 | 0 | 0.00% | 0 |
23.02.15 | 43,650 | 1,100 | 84,646 | 0 | 0 | 0.00% | 0 |
23.02.14 | 43,450 | 200 | 51,028 | 0 | 0 | 0.00% | 0 |
23.02.13 | 44,350 | 900 | 98,142 | 0 | 0 | 0.00% | 0 |
23.02.10 | 43,700 | 650 | 143,157 | 0 | 0 | 0.00% | 0 |
23.02.09 | 43,250 | 450 | 135,895 | 0 | 0 | 0.00% | 0 |
23.02.08 | 43,950 | 700 | 109,559 | 0 | 0 | 0.00% | 0 |
23.02.06 | 43,800 | 150 | 57,602 | 0 | 0 | 0.00% | 0 |
23.02.03 | 44,350 | 550 | 88,229 | 0 | 0 | 0.00% | 0 |
23.02.02 | 43,650 | 700 | 174,090 | 0 | 0 | 0.00% | 0 |
23.02.01 | 44,450 | 800 | 145,500 | 0 | 0 | 0.00% | 0 |
23.01.31 | 43,800 | 650 | 95,704 | 0 | 0 | 0.00% | 0 |
23.01.30 | 44,450 | 650 | 107,528 | 0 | 0 | 0.00% | 0 |
23.01.27 | 43,300 | 1,000 | 110,089 | 0 | 0 | 0.00% | 0 |
23.01.25 | 43,850 | 250 | 86,374 | 0 | 0 | 0.00% | 0 |
23.01.20 | 43,850 | 500 | 105,908 | 0 | 0 | 0.00% | 0 |
23.01.19 | 44,350 | 900 | 210,886 | 0 | 0 | 0.00% | 0 |
23.01.18 | 43,450 | 50 | 133,348 | 0 | 0 | 0.00% | 0 |
23.01.17 | 43,500 | 200 | 72,393 | 0 | 0 | 0.00% | 0 |
23.01.16 | 43,700 | 850 | 147,551 | 0 | 0 | 0.00% | 0 |
23.01.13 | 42,850 | 350 | 83,671 | 0 | 0 | 0.00% | 0 |
23.01.12 | 42,500 | 1,050 | 120,181 | 0 | 0 | 0.00% | 0 |
23.01.11 | 43,550 | 1,300 | 105,410 | 0 | 0 | 0.00% | 0 |
23.01.10 | 42,250 | 150 | 115,380 | 0 | 0 | 0.00% | 0 |
23.01.09 | 42,400 | 1,700 | 70,660 | 0 | 0 | 0.00% | 0 |
23.01.06 | 40,700 | 700 | 77,028 | 0 | 0 | 0.00% | 0 |
23.01.05 | 41,400 | 350 | 58,913 | 0 | 0 | 0.00% | 0 |
23.01.04 | 41,050 | 600 | 61,422 | 0 | 0 | 0.00% | 0 |
23.01.03 | 41,650 | 800 | 70,214 | 0 | 0 | 0.00% | 0 |
23.01.02 | 40,850 | 1,750 | 118,307 | 0 | 0 | 0.00% | 0 |
22.12.29 | 42,600 | 600 | 74,992 | 0 | 0 | 0.00% | 0 |
22.12.28 | 43,200 | 900 | 90,339 | 0 | 0 | 0.00% | 0 |
22.12.27 | 44,100 | 2,200 | 215,445 | 0 | 0 | 0.00% | 0 |
22.12.26 | 41,900 | 500 | 53,155 | 0 | 0 | 0.00% | 0 |
22.12.23 | 42,400 | 300 | 87,190 | 0 | 0 | 0.00% | 0 |
22.12.22 | 42,700 | 750 | 105,146 | 0 | 0 | 0.00% | 0 |
22.12.21 | 41,950 | 400 | 42,251 | 0 | 0 | 0.00% | 0 |
22.12.20 | 41,550 | 400 | 45,221 | 0 | 0 | 0.00% | 0 |
22.12.19 | 41,950 | 150 | 43,475 | 0 | 0 | 0.00% | 0 |
22.12.16 | 41,800 | 400 | 77,235 | 0 | 0 | 0.00% | 0 |
22.12.15 | 41,400 | 700 | 38,675 | 0 | 0 | 0.00% | 0 |
22.12.14 | 42,100 | 50 | 55,984 | 0 | 0 | 0.00% | 0 |
22.12.13 | 42,050 | 50 | 60,802 | 0 | 0 | 0.00% | 0 |
22.12.12 | 42,100 | 500 | 90,049 | 0 | 0 | 0.00% | 0 |
22.12.09 | 42,600 | 1,100 | 136,769 | 0 | 0 | 0.00% | 0 |
22.12.08 | 41,500 | 1,050 | 128,855 | 0 | 0 | 0.00% | 0 |
22.12.07 | 42,550 | 1,750 | 195,511 | 0 | 0 | 0.00% | 0 |
22.12.06 | 40,800 | 1,700 | 117,112 | 0 | 0 | 0.00% | 0 |
22.12.05 | 42,500 | 850 | 186,794 | 0 | 0 | 0.00% | 0 |
22.12.02 | 41,650 | 1,750 | 319,993 | 0 | 0 | 0.00% | 0 |
22.12.01 | 39,900 | 1,150 | 123,596 | 0 | 0 | 0.00% | 0 |
22.11.30 | 38,750 | 1,250 | 80,857 | 0 | 0 | 0.00% | 0 |
22.11.29 | 40,000 | 2,100 | 95,571 | 0 | 0 | 0.00% | 0 |
22.11.28 | 37,900 | 250 | 66,075 | 0 | 0 | 0.00% | 0 |
22.11.25 | 38,150 | 600 | 29,426 | 0 | 0 | 0.00% | 0 |
22.11.24 | 38,750 | 400 | 39,826 | 0 | 0 | 0.00% | 0 |
22.11.23 | 38,350 | 650 | 68,970 | 0 | 0 | 0.00% | 0 |
22.11.22 | 37,700 | 600 | 36,472 | 0 | 0 | 0.00% | 0 |
22.11.21 | 38,300 | 350 | 49,292 | 0 | 0 | 0.00% | 0 |
22.11.18 | 38,650 | 950 | 95,771 | 0 | 0 | 0.00% | 0 |
22.11.17 | 39,600 | 0 | 46,235 | 0 | 0 | 0.00% | 0 |
22.11.16 | 39,600 | 250 | 55,320 | 0 | 0 | 0.00% | 0 |
22.11.15 | 39,850 | 750 | 76,916 | 0 | 0 | 0.00% | 0 |
22.11.14 | 39,100 | 150 | 143,408 | 0 | 0 | 0.00% | 0 |
22.11.11 | 39,250 | 2,700 | 202,885 | 0 | 0 | 0.00% | 0 |
22.11.10 | 36,550 | 200 | 60,915 | 0 | 0 | 0.00% | 0 |
22.11.09 | 36,750 | 350 | 56,761 | 0 | 0 | 0.00% | 0 |
22.11.08 | 36,400 | 250 | 66,466 | 0 | 0 | 0.00% | 0 |
22.11.07 | 36,150 | 150 | 46,257 | 0 | 0 | 0.00% | 0 |
22.11.04 | 36,000 | 1,550 | 108,132 | 0 | 0 | 0.00% | 0 |
22.11.03 | 34,450 | 400 | 40,140 | 0 | 0 | 0.00% | 0 |
22.11.02 | 34,850 | 50 | 40,734 | 0 | 0 | 0.00% | 0 |
22.11.01 | 34,800 | 550 | 61,064 | 0 | 0 | 0.00% | 0 |
22.10.31 | 34,250 | 100 | 29,545 | 0 | 0 | 0.00% | 0 |
22.10.28 | 34,150 | 50 | 45,174 | 0 | 0 | 0.00% | 0 |
22.10.27 | 34,200 | 300 | 57,058 | 0 | 0 | 0.00% | 0 |
22.10.26 | 33,900 | 150 | 37,546 | 0 | 0 | 0.00% | 0 |
22.10.25 | 34,050 | 200 | 33,272 | 0 | 0 | 0.00% | 0 |
22.10.24 | 34,250 | 300 | 62,601 | 0 | 0 | 0.00% | 0 |
22.10.21 | 33,950 | 0 | 51,324 | 0 | 0 | 0.00% | 0 |
22.10.20 | 33,950 | 350 | 61,097 | 0 | 0 | 0.00% | 0 |
22.10.19 | 33,600 | 550 | 59,310 | 0 | 0 | 0.00% | 0 |
22.10.18 | 34,150 | 1,000 | 75,389 | 0 | 0 | 0.00% | 0 |
22.10.17 | 33,150 | 550 | 42,642 | 0 | 0 | 0.00% | 0 |
22.10.14 | 33,700 | 1,350 | 78,491 | 0 | 0 | 0.00% | 0 |
22.10.13 | 32,350 | 1,450 | 105,770 | 0 | 0 | 0.00% | 0 |
22.10.12 | 33,800 | 1,300 | 168,605 | 0 | 0 | 0.00% | 0 |
22.10.11 | 35,100 | 2,600 | 105,120 | 0 | 0 | 0.00% | 0 |
22.10.07 | 37,700 | 200 | 42,389 | 0 | 0 | 0.00% | 0 |
22.10.06 | 37,900 | 450 | 51,164 | 0 | 0 | 0.00% | 0 |
22.10.05 | 37,450 | 700 | 76,823 | 0 | 0 | 0.00% | 0 |
22.10.04 | 38,150 | 150 | 52,991 | 0 | 0 | 0.00% | 0 |
22.09.30 | 38,000 | 350 | 76,169 | 0 | 0 | 0.00% | 0 |
22.09.29 | 38,350 | 400 | 109,524 | 0 | 0 | 0.00% | 0 |
22.09.28 | 38,750 | 1,200 | 116,844 | 0 | 0 | 0.00% | 0 |
22.09.27 | 39,950 | 2,300 | 163,622 | 0 | 0 | 0.00% | 0 |
22.09.26 | 37,650 | 1,150 | 124,358 | 0 | 0 | 0.00% | 0 |
22.09.23 | 38,800 | 2,000 | 179,803 | 0 | 0 | 0.00% | 0 |
22.09.22 | 40,800 | 200 | 88,430 | 0 | 0 | 0.00% | 0 |
22.09.21 | 41,000 | 100 | 177,242 | 0 | 0 | 0.00% | 0 |
22.09.20 | 41,100 | 2,050 | 216,127 | 0 | 0 | 0.00% | 0 |
22.09.19 | 39,050 | 400 | 62,360 | 0 | 0 | 0.00% | 0 |
22.09.16 | 39,450 | 200 | 69,470 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,650 | 1,350 | 141,372 | 0 | 0 | 0.00% | 0 |
22.09.14 | 38,300 | 900 | 53,664 | 0 | 0 | 0.00% | 0 |
22.09.13 | 39,200 | 1,650 | 123,390 | 0 | 0 | 0.00% | 0 |
22.09.08 | 37,550 | 250 | 67,163 | 0 | 0 | 0.00% | 0 |
22.09.07 | 37,300 | 250 | 51,149 | 0 | 0 | 0.00% | 0 |
22.09.06 | 37,550 | 200 | 49,859 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시에선 KT·SKT 다 넘었다…LG유플러스, 나홀로 두자리 상승률 이유는
-
2
공매도 비중 상위 종목
-
3
"미중 경쟁 속 '반도체 패키징 강자' 아세안 최대 수혜지 부상"
-
4
MDS테크, 주식등의 대량보유자 소유주식수 변동
-
5
10만달러선 진입 눈앞에 둔 비트코인, 하락 지속…9만 달러선도 위협
-
6
에스디바이오센서, 주식등의 대량보유자 소유주식수 변동
-
7
의류·화장품 오너가 딸들도 '부모찬스'…경영점수는 글쎄
-
8
“LF, 패션·금융·식품 다 잘 되네…바닥 딛고 주가 반등할 때”
-
9
뉴욕증시, 트럼프 관세 엄포에도 무덤덤…동반 강세 마감
-
10
오리온 3세, 1년반만에 수억대 임원…식품 3세들 초고속 승진