매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,450	230	80,425	5,935	370,799	3.39%	10,553,444
25.06.12	12,680	210	61,500	14,421	364,864	3.34%	10,559,379
25.06.11	12,890	240	90,236	-2,232	350,443	3.21%	10,573,800
25.06.10	12,650	80	55,697	-1,760	352,675	3.23%	10,571,568
25.06.09	12,570	30	51,754	26,666	354,435	3.24%	10,569,808
25.06.05	12,540	350	118,557	24,078	327,769	3.00%	10,596,474
25.06.04	12,190	310	61,757	-2,093	303,691	2.78%	10,620,552
25.06.02	11,880	180	36,984	-13,201	305,784	2.80%	10,618,459
25.05.30	11,700	140	31,434	-9,918	318,985	2.92%	10,605,258
25.05.29	11,840	60	30,731	0	328,903	3.01%	10,595,340
25.05.28	11,780	270	31,997	0	0	0.00%	0
25.05.27	11,510	170	26,311	0	0	0.00%	0
25.05.26	11,680	370	53,698	0	0	0.00%	0
25.05.23	11,310	60	31,248	0	0	0.00%	0
25.05.22	11,370	170	35,015	0	0	0.00%	0
25.05.21	11,540	20	30,587	0	0	0.00%	0
25.05.20	11,520	50	45,554	0	0	0.00%	0
25.05.19	11,570	190	63,297	0	0	0.00%	0