매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,450	190	29,622	13,982	256,580	2.35%	10,667,663
25.04.10	9,520	930	58,708	29,229	242,598	2.22%	10,681,645
25.04.09	9,700	180	33,674	-12,717	213,369	1.95%	10,710,874
25.04.08	9,860	160	56,351	-15,487	226,086	2.07%	10,698,157
25.04.07	10,300	440	84,878	-11,477	241,573	2.21%	10,682,670
25.04.04	10,260	40	85,948	-3,125	253,050	2.32%	10,671,193
25.04.03	10,410	150	30,715	-2,562	256,175	2.35%	10,668,068
25.04.02	10,380	30	22,931	2,833	258,737	2.37%	10,665,506
25.04.01	10,220	160	26,131	-8,299	255,904	2.34%	10,668,339
25.03.31	10,790	570	46,121	-31,112	264,203	2.42%	10,660,040
25.03.28	11,290	500	82,767	295,315	295,315	2.70%	10,628,928
25.03.27	11,030	260	42,578	0	0	0.00%	0
25.03.26	11,030	0	33,721	0	0	0.00%	0
25.03.25	11,180	150	75,308	0	0	0.00%	0
25.03.24	11,090	90	32,031	0	0	0.00%	0
25.03.21	11,000	90	52,675	0	0	0.00%	0
25.03.20	11,130	130	48,182	0	0	0.00%	0
25.03.19	11,090	40	40,724	0	0	0.00%	0
25.03.18	11,100	10	50,120	0	0	0.00%	0
25.03.17	10,760	340	78,919	0	0	0.00%	0
25.03.14	10,400	360	56,739	0	0	0.00%	0