매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,075	40	22,727	-1,361	213,348	1.33%	15,786,652
25.07.02	4,035	5	10,012	8,795	214,709	1.34%	15,785,291
25.07.01	4,030	20	32,267	10,953	205,914	1.29%	15,794,086
25.06.30	4,010	50	37,018	-4,306	194,961	1.22%	15,805,039
25.06.27	3,960	35	19,690	-5,589	199,267	1.25%	15,800,733
25.06.26	3,995	55	17,587	8,091	204,856	1.28%	15,795,144
25.06.25	4,050	50	24,672	-2,825	196,765	1.23%	15,803,235
25.06.24	4,000	0	19,200	-4,195	199,590	1.25%	15,800,410
25.06.23	4,000	20	33,631	-2,382	203,785	1.27%	15,796,215
25.06.20	4,020	60	16,141	-4,457	206,167	1.29%	15,793,833
25.06.19	3,960	50	27,226	-4,770	210,624	1.32%	15,789,376
25.06.18	4,010	5	11,360	-6,662	215,394	1.35%	15,784,606
25.06.17	4,015	0	28,576	-1,952	222,056	1.39%	15,777,944
25.06.16	4,015	35	23,463	-9,137	224,008	1.40%	15,775,992
25.06.13	3,980	100	106,903	-1,862	233,145	1.46%	15,766,855
25.06.12	4,080	65	62,130	-4,949	235,007	1.47%	15,764,993
25.06.11	4,015	20	30,619	-10,490	239,956	1.50%	15,760,044
25.06.10	4,035	10	37,748	3,987	250,446	1.57%	15,749,554
25.06.09	4,045	115	36,438	1,714	246,459	1.54%	15,753,541
25.06.05	3,930	20	18,296	18,533	244,745	1.53%	15,755,255
25.06.04	3,950	125	50,603	0	226,212	1.41%	15,773,788