매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,730	5	21,362	-1,229	168,080	1.05%	15,831,920
25.04.02	3,820	90	10,155	1,442	169,309	1.06%	15,830,691
25.04.01	3,635	185	26,075	-2,206	167,867	1.05%	15,832,133
25.03.31	3,720	85	20,465	4,041	170,073	1.06%	15,829,927
25.03.28	3,725	5	17,079	-783	166,032	1.04%	15,833,968
25.03.27	3,785	60	14,315	1,495	166,815	1.04%	15,833,185
25.03.26	3,730	55	6,859	18,410	165,320	1.03%	15,834,680
25.03.25	3,810	80	20,087	3,271	146,910	0.92%	15,853,090
25.03.24	3,790	20	14,718	15,706	143,639	0.90%	15,856,361
25.03.21	3,880	90	38,091	-1,264	127,933	0.80%	15,872,067
25.03.20	3,900	20	8,427	129,197	129,197	0.81%	15,870,803
25.03.19	3,885	15	5,429	0	0	0.00%	0
25.03.18	3,880	5	20,740	0	0	0.00%	0
25.03.17	3,825	55	19,569	0	0	0.00%	0
25.03.14	3,860	35	39,111	0	0	0.00%	0
25.03.13	3,955	95	18,589	0	0	0.00%	0
25.03.12	3,970	15	7,421	0	0	0.00%	0
25.03.11	4,010	40	12,966	0	0	0.00%	0
25.03.10	4,000	10	21,177	0	0	0.00%	0
25.03.07	4,040	40	21,486	0	0	0.00%	0
25.03.06	4,030	10	15,090	0	0	0.00%	0
25.03.05	3,940	90	44,247	0	0	0.00%	0