매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,790	100	19,696	-12	81,612	0.51%	15,918,388
24.09.19	3,820	30	6,649	-197	81,624	0.51%	15,918,376
24.09.13	3,820	0	8,417	-9	81,821	0.51%	15,918,179
24.09.12	3,780	40	2,725	-381	81,830	0.51%	15,918,170
24.09.11	3,790	10	16,501	-221	82,211	0.51%	15,917,789
24.09.10	3,875	85	6,182	-470	82,432	0.52%	15,917,568
24.09.09	3,870	5	4,962	-456	82,902	0.52%	15,917,098
24.09.06	3,925	55	16,253	-383	83,358	0.52%	15,916,642
24.09.05	3,915	10	22,883	83,741	83,741	0.52%	15,916,259
24.09.04	3,990	75	22,509	0	0	0.00%	0
24.09.03	4,010	20	1,849	0	0	0.00%	0
24.09.02	4,015	5	10,367	0	0	0.00%	0
24.08.30	4,010	5	6,365	0	0	0.00%	0
24.08.29	4,025	15	13,390	0	0	0.00%	0
24.08.28	4,030	5	8,538	0	0	0.00%	0
24.08.27	4,030	0	13,097	0	0	0.00%	0
24.08.26	4,020	10	43,088	0	0	0.00%	0
24.08.23	4,065	45	9,117	0	0	0.00%	0
24.08.22	4,055	10	5,572	0	0	0.00%	0
24.08.21	4,090	35	4,231	0	0	0.00%	0
24.08.20	4,110	20	16,117	0	0	0.00%	0
24.08.19	4,110	0	21,192	0	0	0.00%	0
24.08.16	4,100	10	13,571	0	0	0.00%	0
24.08.14	4,070	30	5,064	0	0	0.00%	0
24.08.13	4,075	5	7,430	0	0	0.00%	0
24.08.12	4,050	25	10,692	0	0	0.00%	0
24.08.09	4,020	30	13,301	0	0	0.00%	0
24.08.08	4,025	5	9,783	0	0	0.00%	0
24.08.07	3,885	140	13,774	0	0	0.00%	0
24.08.06	3,745	140	53,817	0	0	0.00%	0
24.08.05	4,195	450	106,519	0	0	0.00%	0
24.08.02	4,255	60	18,909	0	0	0.00%	0
24.08.01	4,265	10	10,209	0	0	0.00%	0
24.07.31	4,220	45	11,980	0	0	0.00%	0
24.07.30	4,230	10	7,786	0	0	0.00%	0
24.07.29	4,230	0	23,876	0	0	0.00%	0
24.07.26	4,240	10	19,351	0	0	0.00%	0
24.07.25	4,320	80	14,293	0	0	0.00%	0
24.07.24	4,330	10	4,322	0	0	0.00%	0
24.07.23	4,320	10	3,780	0	0	0.00%	0
24.07.22	4,400	80	9,961	0	0	0.00%	0
24.07.19	4,370	30	16,812	0	0	0.00%	0
24.07.18	4,360	10	23,774	0	0	0.00%	0
24.07.17	4,425	65	10,886	0	0	0.00%	0
24.07.16	4,430	5	11,900	0	0	0.00%	0
24.07.15	4,415	15	14,885	0	0	0.00%	0
24.07.12	4,315	100	48,998	0	0	0.00%	0
24.07.11	4,280	35	14,810	0	0	0.00%	0
24.07.10	4,305	25	5,993	0	0	0.00%	0
24.07.09	4,265	40	10,281	0	0	0.00%	0
24.07.08	4,295	30	4,920	0	0	0.00%	0
24.07.05	4,310	15	8,803	0	0	0.00%	0
24.07.04	4,310	0	3,538	0	0	0.00%	0
24.07.03	4,300	10	20,320	0	0	0.00%	0
24.07.02	4,325	25	12,232	0	0	0.00%	0
24.07.01	4,300	25	21,406	0	0	0.00%	0
24.06.28	4,230	70	10,374	0	0	0.00%	0
24.06.27	4,230	0	19,006	0	0	0.00%	0
24.06.26	4,260	30	13,965	0	0	0.00%	0
24.06.25	4,235	25	7,007	0	0	0.00%	0
24.06.24	4,315	80	13,504	0	0	0.00%	0
24.06.21	4,390	75	17,114	0	0	0.00%	0
24.06.20	4,410	20	8,093	0	0	0.00%	0
24.06.19	4,440	30	17,694	0	0	0.00%	0
24.06.18	4,345	95	29,470	0	0	0.00%	0
24.06.17	4,325	20	17,717	0	0	0.00%	0
24.06.14	4,295	30	13,344	0	0	0.00%	0
24.06.13	4,275	20	11,448	0	0	0.00%	0
24.06.12	4,330	55	22,769	0	0	0.00%	0
24.06.11	4,330	0	14,521	0	0	0.00%	0
24.06.10	4,400	70	15,341	0	0	0.00%	0
24.06.07	4,410	10	43,078	0	0	0.00%	0
24.06.05	4,365	45	108,654	0	0	0.00%	0
24.06.04	4,500	135	56,648	0	0	0.00%	0
24.06.03	4,215	285	492,664	0	0	0.00%	0
24.05.31	4,215	0	6,182	0	0	0.00%	0
24.05.30	4,255	40	15,064	0	0	0.00%	0
24.05.29	4,295	40	30,272	0	0	0.00%	0
24.05.28	4,325	30	15,166	0	0	0.00%	0
24.05.27	4,300	25	12,721	0	0	0.00%	0
24.05.24	4,290	10	8,307	0	0	0.00%	0
24.05.23	4,310	20	4,913	0	0	0.00%	0
24.05.22	4,305	5	11,061	0	0	0.00%	0
24.05.21	4,345	40	10,452	0	0	0.00%	0
24.05.20	4,370	25	14,390	0	0	0.00%	0
24.05.17	4,295	75	13,017	0	0	0.00%	0
24.05.16	4,310	15	22,672	0	0	0.00%	0
24.05.14	4,230	80	15,615	0	0	0.00%	0
24.05.13	4,180	50	22,435	0	0	0.00%	0
24.05.10	4,160	20	16,329	0	0	0.00%	0
24.05.09	4,160	0	2,066	0	0	0.00%	0
24.05.08	4,120	40	5,269	0	0	0.00%	0
24.05.07	4,120	0	15,682	0	0	0.00%	0
24.05.03	4,125	5	2,278	0	0	0.00%	0
24.05.02	4,140	15	15,135	0	0	0.00%	0
24.04.30	4,170	30	19,598	0	0	0.00%	0
24.04.29	4,160	10	10,958	0	0	0.00%	0
24.04.26	4,110	50	2,740	0	0	0.00%	0
24.04.25	4,155	45	6,295	0	0	0.00%	0
24.04.24	4,150	5	3,654	0	0	0.00%	0
24.04.23	4,135	15	5,431	0	0	0.00%	0
24.04.22	4,100	35	16,401	0	0	0.00%	0
24.04.19	4,145	45	18,357	0	0	0.00%	0
24.04.18	4,115	30	20,977	0	0	0.00%	0
24.04.17	4,080	35	16,875	0	0	0.00%	0
24.04.16	4,135	55	31,022	0	0	0.00%	0
24.04.15	4,180	45	9,979	0	0	0.00%	0
24.04.12	4,180	0	13,521	0	0	0.00%	0
24.04.11	4,215	35	21,627	0	0	0.00%	0
24.04.09	4,190	25	14,939	0	0	0.00%	0
24.04.08	4,205	15	17,017	0	0	0.00%	0
24.04.05	4,205	0	10,306	0	0	0.00%	0
24.04.04	4,150	55	8,790	0	0	0.00%	0
24.04.03	4,180	30	17,105	0	0	0.00%	0
24.04.02	4,205	25	14,109	0	0	0.00%	0
24.04.01	4,205	0	13,596	0	0	0.00%	0
24.03.29	4,235	30	22,589	0	0	0.00%	0
24.03.28	4,235	0	4,834	0	0	0.00%	0
24.03.27	4,230	5	18,236	0	0	0.00%	0
24.03.26	4,230	0	10,094	0	0	0.00%	0
24.03.25	4,270	40	21,828	0	0	0.00%	0
24.03.22	4,285	15	7,544	0	0	0.00%	0
24.03.21	4,245	40	15,835	0	0	0.00%	0
24.03.20	4,250	5	9,697	0	0	0.00%	0
24.03.19	4,275	25	21,473	0	0	0.00%	0
24.03.18	4,295	20	21,890	0	0	0.00%	0
24.03.15	4,305	10	5,403	0	0	0.00%	0
24.03.14	4,305	0	12,048	0	0	0.00%	0
24.03.13	4,280	25	18,687	0	0	0.00%	0
24.03.12	4,305	25	4,414	0	0	0.00%	0
24.03.11	4,275	30	4,139	0	0	0.00%	0
24.03.08	4,270	5	9,075	0	0	0.00%	0
24.03.07	4,245	25	9,683	0	0	0.00%	0
24.03.06	4,285	40	10,327	0	0	0.00%	0
24.03.05	4,350	65	22,517	0	0	0.00%	0
24.03.04	4,400	50	31,805	0	0	0.00%	0
24.02.29	4,410	10	10,878	0	0	0.00%	0
24.02.28	4,430	20	25,659	0	0	0.00%	0
24.02.27	4,370	60	20,535	0	0	0.00%	0
24.02.26	4,385	15	4,050	0	0	0.00%	0
24.02.23	4,375	10	15,002	0	0	0.00%	0
24.02.22	4,420	45	11,130	0	0	0.00%	0
24.02.21	4,370	50	10,175	0	0	0.00%	0
24.02.20	4,355	15	9,129	0	0	0.00%	0
24.02.19	4,340	15	12,946	0	0	0.00%	0
24.02.16	4,325	15	8,633	0	0	0.00%	0
24.02.15	4,305	20	11,240	0	0	0.00%	0
24.02.14	4,325	20	16,935	0	0	0.00%	0
24.02.13	4,305	20	14,853	0	0	0.00%	0
24.02.08	4,360	55	19,731	0	0	0.00%	0
24.02.07	4,395	35	15,707	0	0	0.00%	0
24.02.06	4,410	15	17,883	0	0	0.00%	0
24.02.05	4,410	0	13,251	0	0	0.00%	0
24.02.02	4,390	20	15,888	0	0	0.00%	0
24.02.01	4,280	110	49,389	0	0	0.00%	0
24.01.31	4,300	20	5,991	0	0	0.00%	0
24.01.30	4,250	50	39,923	0	0	0.00%	0
24.01.29	4,220	30	14,041	0	0	0.00%	0
24.01.26	4,200	20	19,143	0	0	0.00%	0
24.01.25	4,200	0	12,018	0	0	0.00%	0
24.01.24	4,165	35	8,482	0	0	0.00%	0
24.01.23	4,190	25	10,204	0	0	0.00%	0
24.01.22	4,180	10	6,440	0	0	0.00%	0
24.01.19	4,180	0	13,144	0	0	0.00%	0
24.01.18	4,215	35	20,232	0	0	0.00%	0
24.01.17	4,240	25	36,634	0	0	0.00%	0
24.01.16	4,330	90	13,437	0	0	0.00%	0
24.01.15	4,370	40	10,988	0	0	0.00%	0
24.01.12	4,365	5	15,043	0	0	0.00%	0
24.01.11	4,350	15	13,388	0	0	0.00%	0
24.01.10	4,375	25	6,657	0	0	0.00%	0
24.01.09	4,350	25	13,233	0	0	0.00%	0
24.01.08	4,335	15	7,362	0	0	0.00%	0
24.01.05	4,305	30	20,247	0	0	0.00%	0
24.01.04	4,345	40	7,759	0	0	0.00%	0
24.01.03	4,340	5	13,577	0	0	0.00%	0
24.01.02	4,320	20	37,287	0	0	0.00%	0
23.12.28	4,320	0	16,933	0	0	0.00%	0
23.12.27	4,320	0	13,148	0	0	0.00%	0
23.12.26	4,365	45	13,855	0	0	0.00%	0
23.12.22	4,390	25	8,997	0	0	0.00%	0
23.12.21	4,400	10	9,528	0	0	0.00%	0
23.12.20	4,395	5	16,957	0	0	0.00%	0
23.12.19	4,420	25	19,443	0	0	0.00%	0
23.12.18	4,430	10	20,204	0	0	0.00%	0
23.12.15	4,460	30	37,566	0	0	0.00%	0
23.12.14	4,515	55	30,290	0	0	0.00%	0
23.12.13	4,445	70	19,283	0	0	0.00%	0
23.12.12	4,510	65	24,864	0	0	0.00%	0
23.12.11	4,475	35	11,960	0	0	0.00%	0
23.12.08	4,430	45	18,250	0	0	0.00%	0
23.12.07	4,440	10	8,327	0	0	0.00%	0
23.12.06	4,415	25	14,315	0	0	0.00%	0
23.12.05	4,400	15	7,122	0	0	0.00%	0
23.12.04	4,405	5	8,102	0	0	0.00%	0
23.12.01	4,350	55	13,337	0	0	0.00%	0
23.11.30	4,410	60	11,156	0	0	0.00%	0
23.11.29	4,450	40	4,157	0	0	0.00%	0
23.11.28	4,430	20	8,323	0	0	0.00%	0
23.11.27	4,485	55	8,998	0	0	0.00%	0
23.11.24	4,455	30	20,059	0	0	0.00%	0
23.11.23	4,420	35	14,849	0	0	0.00%	0
23.11.22	4,420	0	14,116	0	0	0.00%	0
23.11.21	4,430	10	21,672	0	0	0.00%	0
23.11.20	4,385	45	27,149	0	0	0.00%	0
23.11.17	4,275	110	205,819	0	0	0.00%	0
23.11.16	4,230	35	17,110	0	0	0.00%	0
23.11.15	4,225	5	27,123	0	0	0.00%	0
23.11.14	4,175	50	9,947	0	0	0.00%	0
23.11.13	4,210	35	10,890	0	0	0.00%	0
23.11.10	4,290	80	9,695	0	0	0.00%	0
23.11.09	4,330	40	12,384	0	0	0.00%	0
23.11.08	4,325	5	5,656	0	0	0.00%	0
23.11.07	4,345	20	8,761	0	0	0.00%	0
23.11.06	4,275	70	9,855	0	0	0.00%	0
23.11.03	4,225	50	8,563	0	0	0.00%	0
23.11.02	4,190	35	8,829	0	0	0.00%	0
23.11.01	4,190	0	20,851	0	0	0.00%	0
23.10.31	4,210	20	7,369	0	0	0.00%	0
23.10.30	4,200	10	3,055	0	0	0.00%	0
23.10.27	4,200	0	5,301	0	0	0.00%	0
23.10.26	4,255	55	6,608	0	0	0.00%	0
23.10.25	4,195	60	8,617	0	0	0.00%	0
23.10.24	4,190	5	7,279	0	0	0.00%	0
23.10.23	4,195	5	10,669	0	0	0.00%	0
23.10.20	4,205	10	21,847	0	0	0.00%	0
23.10.19	4,345	140	29,187	0	0	0.00%	0
23.10.18	4,375	30	9,918	0	0	0.00%	0
23.10.17	4,395	20	12,155	0	0	0.00%	0
23.10.16	4,360	35	15,191	0	0	0.00%	0
23.10.13	4,470	110	9,763	0	0	0.00%	0
23.10.12	4,380	90	6,503	0	0	0.00%	0
23.10.11	4,325	55	19,012	0	0	0.00%	0
23.10.10	4,350	25	14,940	0	0	0.00%	0
23.10.06	4,280	70	13,369	0	0	0.00%	0
23.10.05	4,350	70	13,868	0	0	0.00%	0
23.10.04	4,465	115	22,349	0	0	0.00%	0
23.09.27	4,410	55	14,022	0	0	0.00%	0
23.09.26	4,500	90	37,090	0	0	0.00%	0
23.09.25	4,505	5	41,792	0	0	0.00%	0
23.09.22	4,505	0	25,037	0	0	0.00%	0
23.09.21	4,595	90	20,414	0	0	0.00%	0
23.09.20	4,570	25	13,065	0	0	0.00%	0
23.09.19	4,660	90	16,647	0	0	0.00%	0
23.09.18	4,690	30	9,267	0	0	0.00%	0
23.09.15	4,645	45	9,467	0	0	0.00%	0
23.09.14	4,610	35	18,902	0	0	0.00%	0
23.09.13	4,650	40	21,586	0	0	0.00%	0
23.09.12	4,675	25	15,493	0	0	0.00%	0
23.09.11	4,665	10	15,127	0	0	0.00%	0
23.09.08	4,635	30	10,155	0	0	0.00%	0
23.09.07	4,665	30	10,122	0	0	0.00%	0
23.09.06	4,670	5	17,024	0	0	0.00%	0
23.09.05	4,680	10	5,552	0	0	0.00%	0
23.09.04	4,650	30	22,891	0	0	0.00%	0
23.09.01	4,630	20	8,657	0	0	0.00%	0
23.08.31	4,635	5	6,188	0	0	0.00%	0
23.08.30	4,625	10	18,048	0	0	0.00%	0
23.08.29	4,635	10	12,651	0	0	0.00%	0
23.08.28	4,535	100	21,802	0	0	0.00%	0
23.08.25	4,515	20	14,710	0	0	0.00%	0
23.08.24	4,460	55	9,409	0	0	0.00%	0
23.08.23	4,480	20	15,433	0	0	0.00%	0
23.08.22	4,495	15	16,853	0	0	0.00%	0
23.08.21	4,520	25	15,292	0	0	0.00%	0
23.08.18	4,475	45	22,719	0	0	0.00%	0
23.08.17	4,440	35	19,881	0	0	0.00%	0
23.08.16	4,590	150	29,135	0	0	0.00%	0
23.08.14	4,640	50	17,559	0	0	0.00%	0
23.08.11	4,625	15	13,424	0	0	0.00%	0
23.08.10	4,565	60	22,448	0	0	0.00%	0
23.08.09	4,555	10	14,420	0	0	0.00%	0
23.08.08	4,545	10	19,220	0	0	0.00%	0
23.08.07	4,655	110	32,511	0	0	0.00%	0
23.08.04	4,665	10	7,421	0	0	0.00%	0
23.08.03	4,685	20	26,178	0	0	0.00%	0
23.08.02	4,745	60	28,992	0	0	0.00%	0
23.08.01	4,750	5	18,907	0	0	0.00%	0
23.07.31	4,680	70	15,420	0	0	0.00%	0
23.07.28	4,495	185	37,328	0	0	0.00%	0
23.07.27	4,360	135	33,909	0	0	0.00%	0
23.07.26	4,570	275	95,100	0	0	0.00%	0
23.07.25	4,655	85	42,889	0	0	0.00%	0
23.07.24	4,770	115	57,643	0	0	0.00%	0
23.07.21	4,805	35	30,148	0	0	0.00%	0
23.07.20	4,735	70	17,892	0	0	0.00%	0
23.07.19	4,835	100	46,289	0	0	0.00%	0
23.07.18	4,905	70	50,100	0	0	0.00%	0
23.07.17	4,925	20	17,300	0	0	0.00%	0
23.07.14	4,930	5	28,377	0	0	0.00%	0
23.07.13	4,920	10	25,180	0	0	0.00%	0
23.07.12	4,935	15	46,667	0	0	0.00%	0
23.07.11	4,955	20	20,654	0	0	0.00%	0
23.07.10	4,975	20	31,161	0	0	0.00%	0
23.07.07	5,010	35	43,989	0	0	0.00%	0
23.07.06	5,080	70	52,381	0	0	0.00%	0
23.07.05	5,100	20	36,795	0	0	0.00%	0
23.07.04	5,080	20	25,867	0	0	0.00%	0
23.07.03	5,040	40	19,235	0	0	0.00%	0
23.06.30	5,010	30	34,159	0	0	0.00%	0
23.06.29	5,120	110	49,587	0	0	0.00%	0
23.06.28	5,130	10	31,394	0	0	0.00%	0
23.06.27	5,040	90	29,637	0	0	0.00%	0
23.06.26	5,100	60	63,271	0	0	0.00%	0
23.06.23	5,190	90	48,237	0	0	0.00%	0
23.06.22	5,130	60	54,842	0	0	0.00%	0
23.06.21	5,180	50	46,777	0	0	0.00%	0
23.06.20	5,210	30	62,431	0	0	0.00%	0
23.06.19	5,220	10	46,040	0	0	0.00%	0
23.06.16	5,180	40	62,820	0	0	0.00%	0
23.06.15	5,190	10	98,688	0	0	0.00%	0
23.06.14	5,200	10	172,617	0	0	0.00%	0
23.06.13	5,130	70	2,136,088	0	0	0.00%	0
23.06.12	5,020	110	55,815	0	0	0.00%	0
23.06.09	5,000	20	45,770	0	0	0.00%	0
23.06.08	5,030	30	11,318	0	0	0.00%	0
23.06.07	5,020	10	21,367	0	0	0.00%	0
23.06.05	5,030	10	15,832	0	0	0.00%	0
23.06.02	5,040	10	8,178	0	0	0.00%	0
23.06.01	5,000	40	19,888	0	0	0.00%	0
23.05.31	4,995	5	19,596	0	0	0.00%	0
23.05.30	4,980	15	25,861	0	0	0.00%	0
23.05.26	5,020	40	51,841	0	0	0.00%	0
23.05.25	5,020	0	33,556	0	0	0.00%	0
23.05.24	5,060	40	23,580	0	0	0.00%	0
23.05.23	5,040	20	31,988	0	0	0.00%	0
23.05.22	5,030	10	47,896	0	0	0.00%	0
23.05.19	5,030	0	36,210	0	0	0.00%	0
23.05.18	5,010	20	92,425	0	0	0.00%	0
23.05.17	4,985	25	73,190	0	0	0.00%	0
23.05.16	4,930	55	62,079	0	0	0.00%	0
23.05.15	5,170	240	104,982	0	0	0.00%	0
23.05.12	5,230	60	43,419	0	0	0.00%	0
23.05.11	5,200	30	30,527	0	0	0.00%	0
23.05.10	5,200	0	12,836	0	0	0.00%	0
23.05.09	5,240	40	20,066	0	0	0.00%	0
23.05.08	5,170	70	23,265	0	0	0.00%	0
23.05.04	5,190	20	24,494	0	0	0.00%	0
23.05.03	5,190	0	10,565	0	0	0.00%	0
23.05.02	5,060	130	37,854	0	0	0.00%	0
23.04.28	5,140	80	40,363	0	0	0.00%	0
23.04.27	5,080	60	28,232	0	0	0.00%	0
23.04.26	5,120	40	56,691	0	0	0.00%	0
23.04.25	5,220	100	60,770	0	0	0.00%	0
23.04.24	5,220	0	25,064	0	0	0.00%	0
23.04.21	5,280	60	48,716	0	0	0.00%	0
23.04.20	5,500	210	62,239	0	0	0.00%	0
23.04.19	5,520	20	30,174	0	0	0.00%	0
23.04.18	5,540	20	56,418	0	0	0.00%	0
23.04.17	5,350	190	86,314	0	0	0.00%	0
23.04.14	5,300	30	36,270	0	0	0.00%	0
23.04.13	5,290	10	33,035	0	0	0.00%	0
23.04.12	5,240	50	45,531	0	0	0.00%	0
23.04.11	5,200	40	31,976	0	0	0.00%	0
23.04.10	5,250	50	46,797	0	0	0.00%	0
23.04.07	5,230	20	27,550	0	0	0.00%	0
23.04.06	5,320	90	30,664	0	0	0.00%	0
23.04.05	5,370	50	19,142	0	0	0.00%	0
23.04.04	5,310	60	43,802	0	0	0.00%	0
23.04.03	5,230	80	74,412	0	0	0.00%	0
23.03.31	5,310	80	65,808	0	0	0.00%	0
23.03.30	5,250	60	21,409	0	0	0.00%	0
23.03.29	5,240	10	17,240	0	0	0.00%	0
23.03.28	5,200	40	38,286	0	0	0.00%	0
23.03.27	5,350	150	30,402	0	0	0.00%	0
23.03.24	5,290	60	12,799	0	0	0.00%	0
23.03.23	5,370	80	34,402	0	0	0.00%	0
23.03.22	5,480	110	29,747	0	0	0.00%	0
23.03.21	5,470	10	25,137	0	0	0.00%	0
23.03.20	5,440	30	20,682	0	0	0.00%	0
23.03.17	5,340	100	23,309	0	0	0.00%	0
23.03.16	5,370	30	20,361	0	0	0.00%	0
23.03.15	5,320	50	30,293	0	0	0.00%	0
23.03.14	5,560	240	37,404	0	0	0.00%	0
23.03.13	5,570	10	30,731	0	0	0.00%	0
23.03.10	5,780	210	44,055	0	0	0.00%	0
23.03.09	5,910	130	23,994	0	0	0.00%	0
23.03.08	5,920	10	28,753	0	0	0.00%	0
23.03.07	5,990	70	26,271	0	0	0.00%	0
23.03.06	5,950	40	25,579	0	0	0.00%	0
23.03.03	6,000	50	28,987	0	0	0.00%	0
23.03.02	5,760	240	49,127	0	0	0.00%	0
23.02.28	5,800	40	47,136	0	0	0.00%	0
23.02.27	5,900	100	55,694	0	0	0.00%	0
23.02.24	6,080	180	53,386	0	0	0.00%	0
23.02.23	6,080	0	41,952	0	0	0.00%	0
23.02.22	6,210	130	26,885	0	0	0.00%	0
23.02.21	6,140	70	43,544	0	0	0.00%	0
23.02.20	5,980	160	88,364	0	0	0.00%	0
23.02.17	6,010	30	53,254	0	0	0.00%	0
23.02.16	6,170	160	38,513	0	0	0.00%	0
23.02.15	6,270	100	26,595	0	0	0.00%	0
23.02.14	6,290	20	41,085	0	0	0.00%	0
23.02.13	6,340	50	35,227	0	0	0.00%	0
23.02.10	6,350	10	51,007	0	0	0.00%	0
23.02.09	6,330	20	52,438	0	0	0.00%	0
23.02.08	6,280	50	47,933	0	0	0.00%	0
23.02.06	6,110	160	158,552	0	0	0.00%	0
23.02.03	6,150	40	11,053	0	0	0.00%	0
23.02.02	6,120	30	17,389	0	0	0.00%	0
23.02.01	6,170	50	25,225	0	0	0.00%	0
23.01.31	6,060	110	40,932	0	0	0.00%	0
23.01.30	6,150	90	23,356	0	0	0.00%	0
23.01.27	6,110	30	21,503	0	0	0.00%	0
23.01.25	5,880	170	20,042	0	0	0.00%	0
23.01.20	5,880	80	11,544	0	0	0.00%	0
23.01.19	5,800	70	13,378	0	0	0.00%	0
23.01.18	5,870	10	26,845	0	0	0.00%	0
23.01.17	5,880	20	21,757	0	0	0.00%	0
23.01.16	5,900	170	40,112	0	0	0.00%	0
23.01.13	6,070	10	20,671	0	0	0.00%	0
23.01.12	6,080	160	105,198	0	0	0.00%	0
23.01.11	5,920	10	21,457	0	0	0.00%	0
23.01.10	5,910	20	15,522	0	0	0.00%	0
23.01.09	5,890	250	32,079	0	0	0.00%	0
23.01.06	5,640	60	17,185	0	0	0.00%	0
23.01.05	5,700	210	25,689	0	0	0.00%	0
23.01.04	5,490	130	23,899	0	0	0.00%	0
23.01.03	5,360	20	30,297	0	0	0.00%	0
23.01.02	5,380	150	25,845	0	0	0.00%	0
22.12.29	5,530	270	24,059	0	0	0.00%	0
22.12.28	5,800	10	11,079	0	0	0.00%	0
22.12.27	5,790	230	25,672	0	0	0.00%	0
22.12.26	5,560	90	19,576	0	0	0.00%	0
22.12.23	5,650	230	24,080	0	0	0.00%	0
22.12.22	5,880	130	14,436	0	0	0.00%	0
22.12.21	5,750	100	25,909	0	0	0.00%	0
22.12.20	5,850	40	36,162	0	0	0.00%	0
22.12.19	5,890	140	30,887	0	0	0.00%	0
22.12.16	6,030	120	13,918	0	0	0.00%	0
22.12.15	6,150	10	12,795	0	0	0.00%	0
22.12.14	6,160	130	20,559	0	0	0.00%	0
22.12.13	6,030	60	22,819	0	0	0.00%	0
22.12.12	6,090	10	23,671	0	0	0.00%	0
22.12.09	6,080	160	44,077	0	0	0.00%	0
22.12.08	5,920	190	66,396	0	0	0.00%	0
22.12.07	6,110	120	43,599	0	0	0.00%	0
22.12.06	6,230	30	39,305	0	0	0.00%	0
22.12.05	6,260	130	35,719	0	0	0.00%	0
22.12.02	6,390	30	51,132	0	0	0.00%	0
22.12.01	6,420	50	75,307	0	0	0.00%	0
22.11.30	6,370	50	50,857	0	0	0.00%	0
22.11.29	6,320	50	69,056	0	0	0.00%	0
22.11.28	6,270	100	90,497	0	0	0.00%	0
22.11.25	6,370	20	99,681	0	0	0.00%	0
22.11.24	6,350	70	139,118	0	0	0.00%	0
22.11.23	6,420	160	191,132	0	0	0.00%	0
22.11.22	6,260	50	419,753	0	0	0.00%	0
22.11.21	6,310	240	310,093	0	0	0.00%	0
22.11.18	6,070	30	226,801	0	0	0.00%	0
22.11.17	6,040	120	434,761	0	0	0.00%	0
22.11.16	5,920	430	1,601,675	0	0	0.00%	0
22.11.15	5,490	50	108,402	0	0	0.00%	0
22.11.14	5,540	500	1,139,477	0	0	0.00%	0
22.11.11	5,040	60	59,099	0	0	0.00%	0
22.11.10	4,980	10	19,008	0	0	0.00%	0
22.11.09	4,990	60	13,243	0	0	0.00%	0
22.11.08	5,050	65	17,960	0	0	0.00%	0
22.11.07	4,985	170	24,044	0	0	0.00%	0
22.11.04	4,815	60	13,008	0	0	0.00%	0
22.11.03	4,875	70	14,200	0	0	0.00%	0
22.11.02	4,805	55	22,164	0	0	0.00%	0
22.11.01	4,860	50	10,047	0	0	0.00%	0
22.10.31	4,810	5	12,485	0	0	0.00%	0
22.10.28	4,805	50	14,278	0	0	0.00%	0
22.10.27	4,855	45	12,834	0	0	0.00%	0
22.10.26	4,810	30	13,746	0	0	0.00%	0
22.10.25	4,840	5	12,544	0	0	0.00%	0
22.10.24	4,845	290	75,707	0	0	0.00%	0
22.10.21	4,555	130	10,665	0	0	0.00%	0
22.10.20	4,685	80	11,102	0	0	0.00%	0
22.10.19	4,765	130	37,522	0	0	0.00%	0
22.10.18	4,635	115	20,392	0	0	0.00%	0
22.10.17	4,520	30	20,108	0	0	0.00%	0
22.10.14	4,490	60	43,305	0	0	0.00%	0
22.10.13	4,430	270	23,208	0	0	0.00%	0
22.10.12	4,700	230	55,484	0	0	0.00%	0
22.10.11	4,470	245	27,620	0	0	0.00%	0
22.10.07	4,715	25	12,821	0	0	0.00%	0
22.10.06	4,690	130	15,028	0	0	0.00%	0
22.10.05	4,560	100	25,411	0	0	0.00%	0
22.10.04	4,660	135	20,115	0	0	0.00%	0
22.09.30	4,525	25	19,657	0	0	0.00%	0
22.09.29	4,550	45	49,108	0	0	0.00%	0
22.09.28	4,595	265	39,983	0	0	0.00%	0
22.09.27	4,860	50	36,122	0	0	0.00%	0
22.09.26	4,910	260	68,880	0	0	0.00%	0
22.09.23	5,170	20	129,554	0	0	0.00%	0
22.09.22	5,150	150	42,871	0	0	0.00%	0
22.09.21	5,300	50	22,464	0	0	0.00%	0
22.09.20	5,350	90	30,463	0	0	0.00%	0
22.09.19	5,260	120	66,112	0	0	0.00%	0
22.09.16	5,380	120	55,016	0	0	0.00%	0
22.09.15	5,500	60	18,289	0	0	0.00%	0
22.09.14	5,560	20	43,796	0	0	0.00%	0
22.09.13	5,580	90	21,508	0	0	0.00%	0
22.09.08	5,490	40	15,469	0	0	0.00%	0
22.09.07	5,450	120	38,046	0	0	0.00%	0
22.09.06	5,570	80	27,053	0	0	0.00%	0