매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	34,925	205	346,477	8,995	511,745	2.79%	17,838,255
25.04.01	34,405	520	981,831	-5,609	502,750	2.74%	17,847,250
25.03.31	35,385	980	747,963	-159,845	508,359	2.79%	17,741,641
25.03.28	36,015	630	437,141	-14,395	668,204	3.66%	17,581,796
25.03.27	36,455	440	312,963	2,226	682,599	3.74%	17,567,401
25.03.26	36,165	290	238,250	6,502	680,373	3.73%	17,569,627
25.03.25	36,285	120	407,801	4,917	673,871	3.69%	17,576,129
25.03.24	36,380	95	229,017	36,746	668,954	3.68%	17,531,046
25.03.21	36,285	95	176,429	-12,273	632,208	3.48%	17,517,792
25.03.20	36,020	265	171,725	4,068	644,481	3.56%	17,455,519
25.03.19	35,745	275	203,417	955	640,413	3.54%	17,459,587
25.03.18	35,630	115	219,784	639,458	639,458	3.53%	17,460,542
25.03.17	34,930	700	129,758	0	0	0.00%	0
25.03.14	34,740	190	77,986	0	0	0.00%	0
25.03.13	34,920	180	1,256,836	0	0	0.00%	0
25.03.12	34,380	540	233,174	0	0	0.00%	0
25.03.11	34,770	390	314,342	0	0	0.00%	0
25.03.10	34,680	90	508,547	0	0	0.00%	0
25.03.07	34,835	155	110,287	0	0	0.00%	0
25.03.06	34,495	340	134,476	0	0	0.00%	0
25.03.05	34,245	250	489,570	0	0	0.00%	0
25.03.04	34,275	30	154,342	0	0	0.00%	0