매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	35,005	65	315,701	6,567	511,568	2.69%	18,538,432
24.09.19	35,040	35	672,251	26	505,001	2.65%	18,544,999
24.09.13	34,950	90	156,767	75	504,975	2.64%	18,645,025
24.09.12	34,155	795	345,225	0	504,900	2.62%	18,795,100
24.09.11	34,490	335	267,138	0	504,900	2.62%	18,795,100
24.09.10	34,675	185	346,878	1,053	504,900	2.61%	18,845,100
24.09.09	34,870	195	819,793	-1,331	503,847	2.57%	19,096,153
24.09.06	35,210	340	482,562	1,291	505,178	2.56%	19,244,822
24.09.05	35,225	15	298,582	503,887	503,887	2.55%	19,246,113
24.09.04	36,525	1,300	659,221	0	0	0.00%	0
24.09.03	36,785	260	551,068	0	0	0.00%	0
24.09.02	36,865	80	86,649	0	0	0.00%	0
24.08.30	36,655	210	167,262	0	0	0.00%	0
24.08.29	37,180	525	638,102	0	0	0.00%	0
24.08.28	37,100	80	280,268	0	0	0.00%	0
24.08.27	37,285	185	352,352	0	0	0.00%	0
24.08.26	37,480	195	292,194	0	0	0.00%	0
24.08.23	37,505	25	198,600	0	0	0.00%	0
24.08.22	37,440	65	325,827	0	0	0.00%	0
24.08.21	37,495	55	423,340	0	0	0.00%	0
24.08.20	37,155	340	421,836	0	0	0.00%	0
24.08.19	37,460	305	160,421	0	0	0.00%	0
24.08.16	36,585	875	384,392	0	0	0.00%	0
24.08.14	36,250	335	289,154	0	0	0.00%	0
24.08.13	36,140	110	256,376	0	0	0.00%	0
24.08.12	35,745	395	267,014	0	0	0.00%	0
24.08.09	35,210	535	388,952	0	0	0.00%	0
24.08.08	35,410	200	876,258	0	0	0.00%	0
24.08.07	34,710	700	2,674,952	0	0	0.00%	0
24.08.06	33,725	985	3,369,286	0	0	0.00%	0
24.08.05	37,200	3,475	639,204	0	0	0.00%	0
24.08.02	38,740	1,540	362,767	0	0	0.00%	0
24.08.01	38,740	0	77,382	0	0	0.00%	0
24.07.31	38,160	580	46,891	0	0	0.00%	0
24.07.30	38,650	340	172,209	0	0	0.00%	0
24.07.29	38,210	440	56,832	0	0	0.00%	0
24.07.26	38,020	190	45,846	0	0	0.00%	0
24.07.25	38,685	665	364,967	0	0	0.00%	0
24.07.24	38,935	250	138,483	0	0	0.00%	0
24.07.23	38,825	110	189,008	0	0	0.00%	0
24.07.22	39,200	375	235,069	0	0	0.00%	0
24.07.19	39,670	470	134,412	0	0	0.00%	0
24.07.18	39,970	300	359,047	0	0	0.00%	0
24.07.17	40,295	325	766,227	0	0	0.00%	0
24.07.16	40,290	5	445,828	0	0	0.00%	0
24.07.15	40,035	255	679,414	0	0	0.00%	0
24.07.12	40,615	580	359,561	0	0	0.00%	0
24.07.11	40,325	290	387,553	0	0	0.00%	0
24.07.10	40,355	30	359,992	0	0	0.00%	0
24.07.09	40,205	150	169,654	0	0	0.00%	0
24.07.08	40,340	135	131,920	0	0	0.00%	0
24.07.05	39,600	740	652,585	0	0	0.00%	0
24.07.04	39,105	495	418,827	0	0	0.00%	0
24.07.03	38,920	185	89,744	0	0	0.00%	0
24.07.02	39,200	280	320,335	0	0	0.00%	0
24.07.01	39,195	5	65,797	0	0	0.00%	0
24.06.28	38,915	280	549,233	0	0	0.00%	0
24.06.27	38,955	40	156,230	0	0	0.00%	0
24.06.26	38,650	305	325,435	0	0	0.00%	0
24.06.25	38,535	115	106,078	0	0	0.00%	0
24.06.24	38,785	250	194,096	0	0	0.00%	0
24.06.21	39,145	360	509,995	0	0	0.00%	0
24.06.20	38,985	160	315,337	0	0	0.00%	0
24.06.19	38,425	560	519,627	0	0	0.00%	0
24.06.18	38,030	395	262,661	0	0	0.00%	0
24.06.17	38,240	210	653,195	0	0	0.00%	0
24.06.14	38,060	180	373,102	0	0	0.00%	0
24.06.13	37,805	255	859,605	0	0	0.00%	0
24.06.12	37,500	305	474,095	0	0	0.00%	0
24.06.11	37,430	70	269,251	0	0	0.00%	0
24.06.10	37,810	380	244,049	0	0	0.00%	0
24.06.07	37,305	505	351,760	0	0	0.00%	0
24.06.05	36,915	390	913,390	0	0	0.00%	0
24.06.04	37,205	290	229,027	0	0	0.00%	0
24.06.03	36,585	620	393,995	0	0	0.00%	0
24.05.31	36,570	15	519,420	0	0	0.00%	0
24.05.30	37,215	645	465,008	0	0	0.00%	0
24.05.29	37,765	550	510,860	0	0	0.00%	0
24.05.28	37,750	15	401,089	0	0	0.00%	0
24.05.27	37,220	530	349,975	0	0	0.00%	0
24.05.24	37,815	595	631,590	0	0	0.00%	0
24.05.23	37,815	0	344,630	0	0	0.00%	0
24.05.22	37,815	0	87,134	0	0	0.00%	0
24.05.21	38,005	190	110,751	0	0	0.00%	0
24.05.20	37,700	305	1,253,531	0	0	0.00%	0
24.05.17	38,160	460	396,477	0	0	0.00%	0
24.05.16	37,750	410	174,604	0	0	0.00%	0
24.05.14	37,690	60	35,093	0	0	0.00%	0
24.05.13	37,775	85	175,723	0	0	0.00%	0
24.05.10	37,615	160	142,284	0	0	0.00%	0
24.05.09	38,020	405	70,566	0	0	0.00%	0
24.05.08	37,910	110	43,914	0	0	0.00%	0
24.05.07	37,035	875	367,514	0	0	0.00%	0
24.05.03	37,050	15	378,717	0	0	0.00%	0
24.05.02	37,245	195	523,179	0	0	0.00%	0
24.04.30	37,040	205	155,908	0	0	0.00%	0
24.04.29	37,350	340	218,948	0	0	0.00%	0
24.04.26	36,925	425	221,907	0	0	0.00%	0
24.04.25	37,565	640	215,049	0	0	0.00%	0
24.04.24	36,895	670	436,253	0	0	0.00%	0
24.04.23	36,955	60	253,164	0	0	0.00%	0
24.04.22	36,440	515	233,410	0	0	0.00%	0
24.04.19	37,155	715	595,143	0	0	0.00%	0
24.04.18	36,490	665	433,800	0	0	0.00%	0
24.04.17	36,905	415	222,019	0	0	0.00%	0
24.04.16	37,800	895	194,818	0	0	0.00%	0
24.04.15	37,940	0	0	0	0	0.00%	0
24.04.12	38,325	385	69,735	0	0	0.00%	0
24.04.11	38,350	25	87,042	0	0	0.00%	0
24.04.09	38,610	260	92,052	0	0	0.00%	0
24.04.08	38,410	200	33,829	0	0	0.00%	0
24.04.05	38,855	445	93,852	0	0	0.00%	0
24.04.04	38,270	585	93,736	0	0	0.00%	0
24.04.03	38,895	625	154,627	0	0	0.00%	0
24.04.02	38,765	130	142,400	0	0	0.00%	0
24.04.01	38,740	25	501,753	0	0	0.00%	0
24.03.29	38,635	105	135,878	0	0	0.00%	0
24.03.28	38,605	30	78,625	0	0	0.00%	0
24.03.27	38,595	10	180,101	0	0	0.00%	0
24.03.26	38,305	290	205,374	0	0	0.00%	0
24.03.25	38,370	65	97,619	0	0	0.00%	0
24.03.22	38,500	130	75,646	0	0	0.00%	0
24.03.21	37,485	1,015	214,732	0	0	0.00%	0
24.03.20	36,835	650	80,337	0	0	0.00%	0
24.03.19	37,270	435	723,912	0	0	0.00%	0
24.03.18	37,060	210	37,002	0	0	0.00%	0
24.03.15	37,755	695	325,516	0	0	0.00%	0
24.03.14	37,435	320	144,613	0	0	0.00%	0
24.03.13	37,225	210	109,078	0	0	0.00%	0
24.03.12	36,935	290	36,000	0	0	0.00%	0
24.03.11	37,220	285	129,163	0	0	0.00%	0
24.03.08	36,690	530	27,824	0	0	0.00%	0
24.03.07	36,665	25	50,142	0	0	0.00%	0
24.03.06	36,780	115	15,173	0	0	0.00%	0
24.03.05	37,080	300	63,455	0	0	0.00%	0
24.03.04	36,645	435	206,183	0	0	0.00%	0
24.02.29	36,685	40	24,559	0	0	0.00%	0
24.02.28	36,210	475	232,872	0	0	0.00%	0
24.02.27	36,500	290	70,085	0	0	0.00%	0
24.02.26	36,820	320	181,910	0	0	0.00%	0
24.02.23	36,695	125	123,747	0	0	0.00%	0
24.02.22	36,540	155	225,495	0	0	0.00%	0
24.02.21	36,595	55	25,568	0	0	0.00%	0
24.02.20	37,020	425	100,455	0	0	0.00%	0
24.02.19	36,470	550	127,077	0	0	0.00%	0
24.02.16	36,100	370	46,343	0	0	0.00%	0
24.02.15	36,160	60	8,398	0	0	0.00%	0
24.02.14	36,635	475	169,762	0	0	0.00%	0
24.02.13	36,250	385	209,327	0	0	0.00%	0
24.02.08	36,180	70	42,885	0	0	0.00%	0
24.02.07	35,665	515	30,762	0	0	0.00%	0
24.02.06	35,805	140	187,025	0	0	0.00%	0
24.02.05	36,220	415	295,778	0	0	0.00%	0
24.02.02	35,115	1,105	167,348	0	0	0.00%	0
24.02.01	34,535	580	70,267	0	0	0.00%	0
24.01.31	34,690	155	63,243	0	0	0.00%	0
24.01.30	34,730	40	13,445	0	0	0.00%	0
24.01.29	34,320	410	379,001	0	0	0.00%	0
24.01.26	34,230	90	34,425	0	0	0.00%	0
24.01.25	34,205	25	63,380	0	0	0.00%	0
24.01.24	34,380	175	360,726	0	0	0.00%	0
24.01.23	34,190	190	174,431	0	0	0.00%	0
24.01.22	34,145	45	177,517	0	0	0.00%	0
24.01.19	33,655	490	259,004	0	0	0.00%	0
24.01.18	33,495	160	51,491	0	0	0.00%	0
24.01.17	34,315	820	265,277	0	0	0.00%	0
24.01.16	34,825	510	393,723	0	0	0.00%	0
24.01.15	34,690	135	61,829	0	0	0.00%	0
24.01.12	34,990	300	722,511	0	0	0.00%	0
24.01.11	34,975	15	117,505	0	0	0.00%	0
24.01.10	35,340	365	66,397	0	0	0.00%	0
24.01.09	35,465	125	152,076	0	0	0.00%	0
24.01.08	35,615	150	54,088	0	0	0.00%	0
24.01.05	35,720	105	175,829	0	0	0.00%	0
24.01.04	36,020	300	183,108	0	0	0.00%	0
24.01.03	37,015	995	197,698	0	0	0.00%	0
24.01.02	36,875	140	156,888	0	0	0.00%	0
23.12.28	36,190	685	58,510	0	0	0.00%	0
23.12.27	35,840	350	351,439	0	0	0.00%	0
23.12.26	35,660	180	139,820	0	0	0.00%	0
23.12.22	35,545	115	26,761	0	0	0.00%	0
23.12.21	35,760	215	118,381	0	0	0.00%	0
23.12.20	35,120	640	92,932	0	0	0.00%	0
23.12.19	35,055	65	315,229	0	0	0.00%	0
23.12.18	34,970	85	57,467	0	0	0.00%	0
23.12.15	34,770	200	88,575	0	0	0.00%	0
23.12.14	34,360	410	83,705	0	0	0.00%	0
23.12.13	34,685	325	91,245	0	0	0.00%	0
23.12.12	34,505	180	106,564	0	0	0.00%	0
23.12.11	34,390	115	26,293	0	0	0.00%	0
23.12.08	33,945	445	146,386	0	0	0.00%	0
23.12.07	34,010	65	45,486	0	0	0.00%	0
23.12.06	33,950	60	25,494	0	0	0.00%	0
23.12.05	34,360	410	160,021	0	0	0.00%	0
23.12.04	34,160	200	39,044	0	0	0.00%	0
23.12.01	34,655	495	93,471	0	0	0.00%	0
23.11.30	34,345	310	39,591	0	0	0.00%	0
23.11.29	34,445	100	73,718	0	0	0.00%	0
23.11.28	34,050	395	149,242	0	0	0.00%	0
23.11.27	34,125	75	41,069	0	0	0.00%	0
23.11.24	34,405	280	198,084	0	0	0.00%	0
23.11.23	34,360	45	718,678	0	0	0.00%	0
23.11.22	34,305	55	192,269	0	0	0.00%	0
23.11.21	34,125	180	82,629	0	0	0.00%	0
23.11.20	33,860	265	195,542	0	0	0.00%	0
23.11.17	34,065	205	61,917	0	0	0.00%	0
23.11.16	34,055	40	221,425	0	0	0.00%	0
23.11.15	33,355	700	387,903	0	0	0.00%	0
23.11.14	32,975	380	228,305	0	0	0.00%	0
23.11.13	33,050	75	83,818	0	0	0.00%	0
23.11.10	33,220	170	95,812	0	0	0.00%	0
23.11.09	33,080	140	336,679	0	0	0.00%	0
23.11.08	33,355	275	64,261	0	0	0.00%	0
23.11.07	34,000	645	12,708	0	0	0.00%	0
23.11.06	32,455	1,545	312,222	0	0	0.00%	0
23.11.03	32,110	345	109,895	0	0	0.00%	0
23.11.02	31,630	480	180,045	0	0	0.00%	0
23.11.01	31,205	425	357,234	0	0	0.00%	0
23.10.31	31,570	365	61,753	0	0	0.00%	0
23.10.30	31,585	85	8,451	0	0	0.00%	0
23.10.27	31,565	20	4,000	0	0	0.00%	0
23.10.26	32,410	845	113,504	0	0	0.00%	0
23.10.25	32,560	150	57,242	0	0	0.00%	0
23.10.24	32,295	265	94,333	0	0	0.00%	0
23.10.23	32,495	200	59,472	0	0	0.00%	0
23.10.20	32,995	500	300,854	0	0	0.00%	0
23.10.19	33,610	615	351,180	0	0	0.00%	0
23.10.18	33,490	120	10,381	0	0	0.00%	0
23.10.17	33,100	390	96,019	0	0	0.00%	0
23.10.16	33,315	215	68,924	0	0	0.00%	0
23.10.13	33,600	285	106,191	0	0	0.00%	0
23.10.12	33,220	380	96,147	0	0	0.00%	0
23.10.11	32,680	540	70,016	0	0	0.00%	0
23.10.10	32,625	55	31,412	0	0	0.00%	0
23.10.06	32,575	50	85,952	0	0	0.00%	0
23.10.05	32,580	5	17,393	0	0	0.00%	0
23.10.04	33,475	895	206,772	0	0	0.00%	0
23.09.27	33,385	90	45,907	0	0	0.00%	0
23.09.26	33,790	405	337,955	0	0	0.00%	0
23.09.25	33,795	5	95,572	0	0	0.00%	0
23.09.22	33,885	90	198,833	0	0	0.00%	0
23.09.21	34,490	605	61,124	0	0	0.00%	0
23.09.20	34,500	10	104,195	0	0	0.00%	0
23.09.19	34,745	245	147,513	0	0	0.00%	0
23.09.18	35,140	395	323,650	0	0	0.00%	0
23.09.15	34,810	330	115,746	0	0	0.00%	0
23.09.14	34,230	580	91,117	0	0	0.00%	0
23.09.13	34,220	10	229,444	0	0	0.00%	0
23.09.12	34,385	165	410,872	0	0	0.00%	0
23.09.11	34,320	65	10,715	0	0	0.00%	0
23.09.08	34,215	105	69,375	0	0	0.00%	0
23.09.07	34,430	215	637,145	0	0	0.00%	0
23.09.06	34,680	250	111,755	0	0	0.00%	0
23.09.05	34,700	20	80,096	0	0	0.00%	0
23.09.04	34,465	235	55,240	0	0	0.00%	0
23.09.01	34,160	305	246,665	0	0	0.00%	0
23.08.31	34,140	20	163,745	0	0	0.00%	0
23.08.30	34,005	135	394,229	0	0	0.00%	0
23.08.29	33,860	145	47,814	0	0	0.00%	0
23.08.28	33,620	240	56,348	0	0	0.00%	0
23.08.25	33,975	355	141,459	0	0	0.00%	0
23.08.24	33,565	410	167,021	0	0	0.00%	0
23.08.23	33,615	50	28,183	0	0	0.00%	0
23.08.22	33,485	130	349,349	0	0	0.00%	0
23.08.21	33,485	0	155,830	0	0	0.00%	0
23.08.18	33,640	155	195,686	0	0	0.00%	0
23.08.17	33,735	95	199,860	0	0	0.00%	0
23.08.16	34,225	490	166,936	0	0	0.00%	0
23.08.14	34,575	350	133,173	0	0	0.00%	0
23.08.11	34,635	60	43,206	0	0	0.00%	0
23.08.10	34,785	150	137,365	0	0	0.00%	0
23.08.09	34,405	380	46,123	0	0	0.00%	0
23.08.08	34,715	310	79,908	0	0	0.00%	0
23.08.07	34,780	65	142,513	0	0	0.00%	0
23.08.04	34,790	10	64,449	0	0	0.00%	0
23.08.03	34,985	195	63,715	0	0	0.00%	0
23.08.02	35,780	795	189,202	0	0	0.00%	0
23.08.01	35,230	550	149,919	0	0	0.00%	0
23.07.31	35,080	150	123,168	0	0	0.00%	0
23.07.28	35,135	55	188,892	0	0	0.00%	0
23.07.27	34,715	420	59,689	0	0	0.00%	0
23.07.26	35,150	435	27,333	0	0	0.00%	0
23.07.25	35,110	40	169,342	0	0	0.00%	0
23.07.24	34,850	260	366,590	0	0	0.00%	0
23.07.21	34,850	0	62,873	0	0	0.00%	0
23.07.20	34,975	125	21,859	0	0	0.00%	0
23.07.19	35,000	25	32,409	0	0	0.00%	0
23.07.18	35,240	240	119,555	0	0	0.00%	0
23.07.17	35,370	130	57,580	0	0	0.00%	0
23.07.14	34,810	560	124,382	0	0	0.00%	0
23.07.13	34,550	260	118,507	0	0	0.00%	0
23.07.12	34,330	220	118,811	0	0	0.00%	0
23.07.11	33,740	590	179,108	0	0	0.00%	0
23.07.10	33,770	30	97,921	0	0	0.00%	0
23.07.07	34,275	505	278,932	0	0	0.00%	0
23.07.06	34,555	280	35,418	0	0	0.00%	0
23.07.05	34,835	280	143,405	0	0	0.00%	0
23.07.04	34,980	145	41,399	0	0	0.00%	0
23.07.03	34,465	515	226,051	0	0	0.00%	0
23.06.30	34,350	115	32,228	0	0	0.00%	0
23.06.29	34,365	15	634,831	0	0	0.00%	0
23.06.28	34,525	160	79,215	0	0	0.00%	0
23.06.27	34,570	45	695,774	0	0	0.00%	0
23.06.26	34,405	165	68,660	0	0	0.00%	0
23.06.23	34,545	140	172,802	0	0	0.00%	0
23.06.22	34,460	85	51,400	0	0	0.00%	0
23.06.21	34,770	310	252,840	0	0	0.00%	0
23.06.20	34,855	85	80,541	0	0	0.00%	0
23.06.19	35,015	160	115,294	0	0	0.00%	0
23.06.16	34,880	135	80,595	0	0	0.00%	0
23.06.15	35,000	120	94,312	0	0	0.00%	0
23.06.14	35,170	170	333,862	0	0	0.00%	0
23.06.13	35,040	130	153,486	0	0	0.00%	0
23.06.12	35,260	220	107,162	0	0	0.00%	0
23.06.09	34,800	460	78,167	0	0	0.00%	0
23.06.08	34,840	40	148,006	0	0	0.00%	0
23.06.07	34,905	65	105,318	0	0	0.00%	0
23.06.05	34,800	105	538,942	0	0	0.00%	0
23.06.02	34,395	405	83,157	0	0	0.00%	0
23.06.01	34,565	170	183,664	0	0	0.00%	0
23.05.31	34,765	200	337,792	0	0	0.00%	0
23.05.30	34,335	430	229,201	0	0	0.00%	0
23.05.26	34,150	185	104,343	0	0	0.00%	0
23.05.25	34,180	30	17,600	0	0	0.00%	0
23.05.24	34,275	95	89,105	0	0	0.00%	0
23.05.23	34,205	70	191,348	0	0	0.00%	0
23.05.22	33,970	235	70,391	0	0	0.00%	0
23.05.19	33,520	450	107,527	0	0	0.00%	0
23.05.18	33,200	320	112,100	0	0	0.00%	0
23.05.17	33,045	155	25,076	0	0	0.00%	0
23.05.16	32,965	80	91,939	0	0	0.00%	0
23.05.15	32,910	55	87,378	0	0	0.00%	0
23.05.12	33,120	210	224,056	0	0	0.00%	0
23.05.11	33,120	0	186,953	0	0	0.00%	0
23.05.10	33,345	225	165,017	0	0	0.00%	0
23.05.09	33,425	80	211,516	0	0	0.00%	0
23.05.08	33,065	360	1,130,579	0	0	0.00%	0
23.05.04	33,175	110	1,461,108	0	0	0.00%	0
23.05.03	33,455	280	262,163	0	0	0.00%	0
23.05.02	33,125	330	89,646	0	0	0.00%	0
23.04.28	33,055	70	50,779	0	0	0.00%	0
23.04.27	33,610	125	44,295	0	0	0.00%	0
23.04.26	33,675	65	42,511	0	0	0.00%	0
23.04.25	34,095	420	233,763	0	0	0.00%	0
23.04.24	34,305	210	79,393	0	0	0.00%	0
23.04.21	34,480	175	224,550	0	0	0.00%	0
23.04.20	34,600	120	205,604	0	0	0.00%	0
23.04.19	34,575	25	177,641	0	0	0.00%	0
23.04.18	34,610	35	116,578	0	0	0.00%	0
23.04.17	34,610	0	172,416	0	0	0.00%	0
23.04.14	34,485	135	22,155	0	0	0.00%	0
23.04.13	34,400	85	170,341	0	0	0.00%	0
23.04.12	34,275	125	115,103	0	0	0.00%	0
23.04.11	33,820	455	295,095	0	0	0.00%	0
23.04.10	33,550	270	155,331	0	0	0.00%	0
23.04.07	32,975	575	7,788	0	0	0.00%	0
23.04.06	33,555	580	281,277	0	0	0.00%	0
23.04.05	33,365	190	97,583	0	0	0.00%	0
23.04.04	33,220	145	145,652	0	0	0.00%	0
23.04.03	33,420	200	155,823	0	0	0.00%	0
23.03.31	32,975	445	378,274	0	0	0.00%	0
23.03.30	32,740	235	156,812	0	0	0.00%	0