매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	42,145	830	256,097	-2,242	505,369	3.04%	16,144,631
25.07.03	42,975	660	647,196	-38	507,611	3.05%	16,142,389
25.07.02	42,315	165	408,699	-1,149	507,649	3.01%	16,342,351
25.07.01	42,480	50	219,217	3,787	508,798	3.01%	16,391,202
25.06.30	42,430	325	123,953	-563	505,011	2.95%	16,594,989
25.06.27	42,105	255	369,614	1,154	505,574	2.96%	16,594,426
25.06.26	42,360	375	767,996	-7,963	504,420	2.92%	16,745,580
25.06.25	42,735	145	1,087,864	5,273	512,383	2.91%	17,087,617
25.06.24	42,590	1,365	526,478	2,120	507,110	2.88%	17,092,890
25.06.23	41,225	50	706,150	-2,994	504,990	2.90%	16,895,010
25.06.20	41,275	580	407,804	-164	507,984	2.92%	16,892,016
25.06.19	40,695	75	594,489	3,439	508,148	2.91%	16,941,852
25.06.18	40,620	315	201,752	479	504,709	2.82%	17,395,291
25.06.17	40,305	140	759,382	-5,729	504,230	2.82%	17,395,770
25.06.16	40,165	700	741,948	2,732	509,959	2.85%	17,390,041
25.06.13	39,465	325	849,239	1	507,227	2.83%	17,392,773
25.06.12	39,790	55	279,936	-622	507,226	2.83%	17,392,774
25.06.11	39,735	505	347,663	-7,261	507,848	2.72%	18,142,152
25.06.10	39,230	170	261,650	3,574	515,109	2.77%	18,084,891
25.06.09	39,060	685	377,886	6,961	511,535	2.77%	17,988,465
25.06.05	38,375	660	922,849	0	504,574	2.73%	17,995,426