매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,310	40	314,617	-9,929	94,699	0.51%	18,496,664
24.09.19	7,310	0	134,599	-5,936	104,628	0.56%	18,486,735
24.09.13	7,310	0	189,128	42,080	110,564	0.59%	18,480,799
24.09.12	7,220	90	382,613	5,031	68,484	0.37%	18,522,879
24.09.11	7,700	480	663,545	24,112	63,453	0.34%	18,527,910
24.09.10	8,280	580	1,149,090	-109,151	39,341	0.21%	18,552,022
24.09.09	8,500	220	6,917,216	230	148,492	0.80%	18,442,871
24.09.06	8,150	350	352,534	-8,590	148,262	0.80%	18,443,101
24.09.05	8,060	90	151,969	156,852	156,852	0.84%	18,434,511
24.09.04	8,210	150	154,525	0	0	0.00%	0
24.09.03	8,090	120	128,379	0	0	0.00%	0
24.09.02	7,920	170	165,411	0	0	0.00%	0
24.08.30	7,470	450	115,551	0	0	0.00%	0
24.08.29	7,550	80	68,515	0	0	0.00%	0
24.08.28	7,650	100	275,799	0	0	0.00%	0
24.08.27	7,420	230	77,543	0	0	0.00%	0
24.08.26	7,400	20	85,180	0	0	0.00%	0
24.08.23	7,300	100	95,578	0	0	0.00%	0
24.08.22	7,250	50	73,085	0	0	0.00%	0
24.08.21	7,400	150	95,857	0	0	0.00%	0
24.08.20	7,380	20	72,732	0	0	0.00%	0
24.08.19	7,500	120	92,664	0	0	0.00%	0
24.08.16	7,620	120	225,124	0	0	0.00%	0
24.08.14	7,500	120	82,708	0	0	0.00%	0
24.08.13	7,820	320	105,672	0	0	0.00%	0
24.08.12	7,770	50	77,763	0	0	0.00%	0
24.08.09	7,650	120	108,309	0	0	0.00%	0
24.08.08	7,800	150	136,555	0	0	0.00%	0
24.08.07	7,200	600	184,816	0	0	0.00%	0
24.08.06	6,770	430	290,441	0	0	0.00%	0
24.08.05	7,730	960	662,975	0	0	0.00%	0
24.08.02	8,350	620	352,147	0	0	0.00%	0
24.08.01	8,320	30	103,006	0	0	0.00%	0
24.07.31	8,530	210	168,199	0	0	0.00%	0
24.07.30	8,770	240	144,510	0	0	0.00%	0
24.07.29	8,610	160	141,855	0	0	0.00%	0
24.07.26	9,110	500	484,429	0	0	0.00%	0
24.07.25	9,460	350	161,107	0	0	0.00%	0
24.07.24	9,470	10	158,251	0	0	0.00%	0
24.07.23	9,330	140	243,434	0	0	0.00%	0
24.07.22	9,370	40	193,983	0	0	0.00%	0
24.07.19	9,190	180	181,055	0	0	0.00%	0
24.07.18	9,900	710	434,742	0	0	0.00%	0
24.07.17	9,930	30	654,619	0	0	0.00%	0
24.07.16	9,890	40	209,137	0	0	0.00%	0
24.07.15	9,940	50	228,322	0	0	0.00%	0
24.07.12	10,080	140	366,338	0	0	0.00%	0
24.07.11	10,350	270	332,291	0	0	0.00%	0
24.07.10	9,940	410	553,262	0	0	0.00%	0
24.07.09	10,120	180	324,528	0	0	0.00%	0
24.07.08	9,730	390	671,076	0	0	0.00%	0
24.07.05	9,640	90	327,242	0	0	0.00%	0
24.07.04	9,310	330	543,913	0	0	0.00%	0
24.07.03	9,500	190	513,528	0	0	0.00%	0
24.07.02	10,020	520	601,921	0	0	0.00%	0
24.07.01	10,150	130	1,568,239	0	0	0.00%	0
24.06.28	10,230	80	1,174,644	0	0	0.00%	0
24.06.27	10,510	280	2,999,327	0	0	0.00%	0
24.06.26	9,200	1,310	12,622,840	0	0	0.00%	0
24.06.25	8,950	250	175,331	0	0	0.00%	0
24.06.24	8,900	50	171,731	0	0	0.00%	0
24.06.21	8,900	0	214,239	0	0	0.00%	0
24.06.20	9,120	220	292,977	0	0	0.00%	0
24.06.19	9,400	280	197,488	0	0	0.00%	0
24.06.18	9,500	100	207,419	0	0	0.00%	0
24.06.17	9,320	180	363,167	0	0	0.00%	0
24.06.14	9,870	550	530,432	0	0	0.00%	0
24.06.13	10,010	140	761,495	0	0	0.00%	0
24.06.12	8,820	1,190	2,879,401	0	0	0.00%	0
24.06.11	8,820	0	810,022	0	0	0.00%	0
24.06.10	8,510	310	382,352	0	0	0.00%	0
24.06.07	8,130	380	231,583	0	0	0.00%	0
24.06.05	8,370	240	192,425	0	0	0.00%	0
24.06.04	8,160	210	758,061	0	0	0.00%	0
24.06.03	8,300	140	134,089	0	0	0.00%	0
24.05.31	8,060	240	150,289	0	0	0.00%	0
24.05.30	8,100	40	124,917	0	0	0.00%	0
24.05.29	8,190	90	111,142	0	0	0.00%	0
24.05.28	8,320	130	113,157	0	0	0.00%	0
24.05.27	8,470	150	159,031	0	0	0.00%	0
24.05.24	8,510	40	141,625	0	0	0.00%	0
24.05.23	8,260	250	233,855	0	0	0.00%	0
24.05.22	8,480	220	160,306	0	0	0.00%	0
24.05.21	8,230	250	241,457	0	0	0.00%	0
24.05.20	8,510	280	365,548	0	0	0.00%	0
24.05.17	8,630	120	202,169	0	0	0.00%	0
24.05.16	8,470	160	428,320	0	0	0.00%	0
24.05.14	8,570	100	270,302	0	0	0.00%	0
24.05.13	9,130	560	682,759	0	0	0.00%	0
24.05.10	8,580	550	3,364,685	0	0	0.00%	0
24.05.09	8,200	380	676,267	0	0	0.00%	0
24.05.08	8,200	0	140,152	0	0	0.00%	0
24.05.07	8,330	130	129,836	0	0	0.00%	0
24.05.03	8,230	100	532,432	0	0	0.00%	0
24.05.02	8,020	210	184,389	0	0	0.00%	0
24.04.30	8,000	20	92,639	0	0	0.00%	0
24.04.29	7,870	130	77,613	0	0	0.00%	0
24.04.26	7,680	190	122,286	0	0	0.00%	0
24.04.25	7,780	100	98,797	0	0	0.00%	0
24.04.24	7,750	30	87,000	0	0	0.00%	0
24.04.23	7,890	140	124,087	0	0	0.00%	0
24.04.22	8,200	310	279,153	0	0	0.00%	0
24.04.19	8,270	70	287,832	0	0	0.00%	0
24.04.18	7,980	290	238,093	0	0	0.00%	0
24.04.17	7,850	130	78,025	0	0	0.00%	0
24.04.16	8,070	220	98,771	0	0	0.00%	0
24.04.15	8,110	40	100,353	0	0	0.00%	0
24.04.12	8,090	20	118,583	0	0	0.00%	0
24.04.11	8,150	60	100,495	0	0	0.00%	0
24.04.09	8,080	70	235,592	0	0	0.00%	0
24.04.08	8,350	270	203,173	0	0	0.00%	0
24.04.05	8,590	240	333,915	0	0	0.00%	0
24.04.04	8,070	520	893,332	0	0	0.00%	0
24.04.03	7,830	240	246,567	0	0	0.00%	0
24.04.02	7,880	50	326,458	0	0	0.00%	0
24.04.01	7,710	170	149,586	0	0	0.00%	0
24.03.29	7,780	70	110,295	0	0	0.00%	0
24.03.28	7,700	80	222,075	0	0	0.00%	0
24.03.27	7,670	30	246,659	0	0	0.00%	0
24.03.26	7,780	110	173,811	0	0	0.00%	0
24.03.25	7,530	250	295,233	0	0	0.00%	0
24.03.22	7,410	120	108,890	0	0	0.00%	0
24.03.21	6,980	430	387,853	0	0	0.00%	0
24.03.20	7,080	100	171,142	0	0	0.00%	0
24.03.19	7,200	120	154,874	0	0	0.00%	0
24.03.18	7,350	150	97,388	0	0	0.00%	0
24.03.15	7,590	240	116,269	0	0	0.00%	0
24.03.14	7,540	50	188,871	0	0	0.00%	0
24.03.13	7,770	230	167,713	0	0	0.00%	0
24.03.12	7,690	80	125,480	0	0	0.00%	0
24.03.11	7,400	290	217,457	0	0	0.00%	0
24.03.08	7,300	100	118,956	0	0	0.00%	0
24.03.07	7,620	320	200,862	0	0	0.00%	0
24.03.06	7,290	330	250,556	0	0	0.00%	0
24.03.05	7,270	20	135,936	0	0	0.00%	0
24.03.04	7,480	210	284,234	0	0	0.00%	0
24.02.29	7,710	230	305,144	0	0	0.00%	0
24.02.28	7,650	60	214,003	0	0	0.00%	0
24.02.27	8,920	1,270	1,158,720	0	0	0.00%	0
24.02.26	8,880	40	231,028	0	0	0.00%	0
24.02.23	8,810	70	276,415	0	0	0.00%	0
24.02.22	8,860	50	219,706	0	0	0.00%	0
24.02.21	9,010	150	210,463	0	0	0.00%	0
24.02.20	9,200	190	233,149	0	0	0.00%	0
24.02.19	9,600	400	265,133	0	0	0.00%	0
24.02.16	9,390	210	816,827	0	0	0.00%	0
24.02.15	8,400	990	1,518,970	0	0	0.00%	0
24.02.14	8,600	200	207,308	0	0	0.00%	0
24.02.13	8,120	480	220,890	0	0	0.00%	0
24.02.08	8,070	50	89,526	0	0	0.00%	0
24.02.07	9,950	380	306,851	0	0	0.00%	0
24.02.06	9,330	620	274,904	0	0	0.00%	0
24.02.05	9,600	270	302,092	0	0	0.00%	0
24.02.02	9,420	180	665,613	0	0	0.00%	0
24.02.01	9,210	210	137,843	0	0	0.00%	0
24.01.31	9,720	510	180,864	0	0	0.00%	0
24.01.30	9,320	400	104,512	0	0	0.00%	0
24.01.29	9,590	270	168,845	0	0	0.00%	0
24.01.26	9,700	110	251,991	0	0	0.00%	0
24.01.25	10,500	800	386,935	0	0	0.00%	0
24.01.24	10,200	300	222,399	0	0	0.00%	0
24.01.23	9,950	250	238,257	0	0	0.00%	0
24.01.22	9,960	10	278,480	0	0	0.00%	0
24.01.19	9,600	360	236,523	0	0	0.00%	0
24.01.18	9,470	130	300,561	0	0	0.00%	0
24.01.17	9,850	380	283,086	0	0	0.00%	0
24.01.16	10,370	520	322,873	0	0	0.00%	0
24.01.15	10,480	110	183,750	0	0	0.00%	0
24.01.12	10,340	140	215,247	0	0	0.00%	0
24.01.11	10,530	190	206,371	0	0	0.00%	0
24.01.10	10,470	60	351,832	0	0	0.00%	0
24.01.09	10,030	440	246,680	0	0	0.00%	0
24.01.08	9,820	210	239,325	0	0	0.00%	0
24.01.05	10,030	210	200,364	0	0	0.00%	0
24.01.04	10,130	100	355,186	0	0	0.00%	0
24.01.03	9,850	280	395,535	0	0	0.00%	0
24.01.02	9,330	520	748,397	0	0	0.00%	0
23.12.28	9,330	0	313,379	0	0	0.00%	0
23.12.27	8,110	1,220	1,669,722	0	0	0.00%	0
23.12.26	7,940	170	217,687	0	0	0.00%	0
23.12.22	7,990	50	111,421	0	0	0.00%	0
23.12.21	7,970	20	45,528	0	0	0.00%	0
23.12.20	7,960	10	48,528	0	0	0.00%	0
23.12.19	8,000	40	112,247	0	0	0.00%	0
23.12.18	7,550	450	127,084	0	0	0.00%	0
23.12.15	7,640	90	113,715	0	0	0.00%	0
23.12.14	7,640	0	62,007	0	0	0.00%	0
23.12.13	7,800	160	66,699	0	0	0.00%	0
23.12.12	7,780	20	30,087	0	0	0.00%	0
23.12.11	7,790	10	56,344	0	0	0.00%	0
23.12.08	7,700	90	87,712	0	0	0.00%	0
23.12.07	7,850	150	101,171	0	0	0.00%	0
23.12.06	7,940	90	109,360	0	0	0.00%	0
23.12.05	8,020	80	134,315	0	0	0.00%	0
23.12.04	8,740	720	310,333	0	0	0.00%	0
23.12.01	8,640	100	199,981	0	0	0.00%	0
23.11.30	8,480	160	67,384	0	0	0.00%	0
23.11.29	8,380	100	51,713	0	0	0.00%	0
23.11.28	8,490	110	100,042	0	0	0.00%	0
23.11.27	8,740	250	116,284	0	0	0.00%	0
23.11.24	8,770	30	135,660	0	0	0.00%	0
23.11.23	8,630	140	118,434	0	0	0.00%	0
23.11.22	8,600	30	82,635	0	0	0.00%	0
23.11.21	8,530	70	83,940	0	0	0.00%	0
23.11.20	8,380	150	43,753	0	0	0.00%	0
23.11.17	8,620	240	113,749	0	0	0.00%	0
23.11.16	8,740	130	75,397	0	0	0.00%	0
23.11.15	8,750	10	85,951	0	0	0.00%	0
23.11.14	8,380	370	94,961	0	0	0.00%	0
23.11.13	8,740	360	90,783	0	0	0.00%	0
23.11.10	8,870	130	50,573	0	0	0.00%	0
23.11.09	9,100	230	82,947	0	0	0.00%	0
23.11.08	8,960	140	173,117	0	0	0.00%	0
23.11.07	9,040	80	62,126	0	0	0.00%	0
23.11.06	8,660	380	193,430	0	0	0.00%	0
23.11.03	8,400	260	129,168	0	0	0.00%	0
23.11.02	8,000	400	202,786	0	0	0.00%	0
23.11.01	7,850	150	115,762	0	0	0.00%	0
23.10.31	8,200	350	219,476	0	0	0.00%	0
23.10.30	8,230	30	130,094	0	0	0.00%	0
23.10.27	8,500	270	216,725	0	0	0.00%	0
23.10.26	9,400	900	274,180	0	0	0.00%	0
23.10.25	9,370	30	78,903	0	0	0.00%	0
23.10.24	9,210	160	124,408	0	0	0.00%	0
23.10.23	9,080	130	90,059	0	0	0.00%	0
23.10.20	9,360	280	203,814	0	0	0.00%	0
23.10.19	9,710	350	188,293	0	0	0.00%	0
23.10.18	10,250	540	236,072	0	0	0.00%	0
23.10.17	9,730	520	152,286	0	0	0.00%	0
23.10.16	9,800	70	212,230	0	0	0.00%	0
23.10.13	10,230	430	186,701	0	0	0.00%	0
23.10.12	10,000	230	75,929	0	0	0.00%	0
23.10.11	9,580	420	121,232	0	0	0.00%	0
23.10.10	10,220	640	195,763	0	0	0.00%	0
23.10.06	9,960	260	89,208	0	0	0.00%	0
23.10.05	10,100	140	147,100	0	0	0.00%	0
23.10.04	11,200	1,100	220,563	0	0	0.00%	0
23.09.27	11,160	40	127,703	0	0	0.00%	0
23.09.26	11,130	30	124,046	0	0	0.00%	0
23.09.25	10,950	180	100,574	0	0	0.00%	0
23.09.22	10,950	0	92,174	0	0	0.00%	0
23.09.21	11,210	260	263,312	0	0	0.00%	0
23.09.20	10,910	300	260,181	0	0	0.00%	0
23.09.19	11,140	230	165,167	0	0	0.00%	0
23.09.18	11,270	130	172,686	0	0	0.00%	0
23.09.15	11,530	260	135,123	0	0	0.00%	0
23.09.14	11,160	370	109,763	0	0	0.00%	0
23.09.13	11,410	250	167,673	0	0	0.00%	0
23.09.12	11,920	510	211,148	0	0	0.00%	0
23.09.11	11,900	20	213,671	0	0	0.00%	0
23.09.08	12,300	400	366,591	0	0	0.00%	0
23.09.07	12,600	300	228,912	0	0	0.00%	0
23.09.06	12,500	100	244,385	0	0	0.00%	0
23.09.05	12,280	220	342,085	0	0	0.00%	0
23.09.04	13,440	1,160	545,030	0	0	0.00%	0
23.09.01	13,620	180	360,645	0	0	0.00%	0
23.08.31	13,470	150	799,156	0	0	0.00%	0
23.08.30	12,760	710	593,468	0	0	0.00%	0
23.08.29	12,530	230	998,860	0	0	0.00%	0
23.08.28	12,660	130	421,618	0	0	0.00%	0
23.08.25	12,620	40	526,091	0	0	0.00%	0
23.08.24	12,400	220	1,188,448	0	0	0.00%	0
23.08.23	12,780	380	819,063	0	0	0.00%	0
23.08.22	13,310	530	2,589,842	0	0	0.00%	0
23.08.21	10,240	3,070	5,421,084	0	0	0.00%	0
23.08.18	11,120	880	700,469	0	0	0.00%	0
23.08.17	9,950	1,170	2,685,427	0	0	0.00%	0
23.08.16	10,340	390	359,356	0	0	0.00%	0
23.08.14	10,740	400	373,025	0	0	0.00%	0
23.08.11	10,800	60	537,366	0	0	0.00%	0
23.08.10	10,310	490	1,078,615	0	0	0.00%	0
23.08.09	9,690	620	2,336,165	0	0	0.00%	0
23.08.08	9,200	490	2,266,015	0	0	0.00%	0
23.08.07	8,890	310	376,195	0	0	0.00%	0
23.08.04	8,650	240	253,164	0	0	0.00%	0
23.08.03	8,680	30	227,708	0	0	0.00%	0
23.08.02	9,160	480	299,726	0	0	0.00%	0
23.08.01	9,310	150	237,173	0	0	0.00%	0
23.07.31	9,600	290	316,582	0	0	0.00%	0
23.07.28	9,050	550	564,214	0	0	0.00%	0
23.07.27	8,610	440	289,104	0	0	0.00%	0
23.07.26	9,180	560	268,584	0	0	0.00%	0
23.07.25	8,890	290	373,242	0	0	0.00%	0
23.07.24	9,190	300	328,375	0	0	0.00%	0
23.07.21	9,460	270	657,849	0	0	0.00%	0
23.07.20	8,930	530	3,295,608	0	0	0.00%	0
23.07.19	7,850	1,080	2,531,707	0	0	0.00%	0
23.07.18	7,900	50	158,600	0	0	0.00%	0
23.07.17	7,780	120	235,879	0	0	0.00%	0
23.07.14	7,770	10	194,433	0	0	0.00%	0
23.07.13	8,100	330	300,698	0	0	0.00%	0
23.07.12	7,910	190	212,251	0	0	0.00%	0
23.07.11	7,870	40	136,779	0	0	0.00%	0
23.07.10	8,210	340	259,661	0	0	0.00%	0
23.07.07	8,680	470	355,711	0	0	0.00%	0
23.07.06	8,940	260	250,015	0	0	0.00%	0
23.07.05	8,960	20	373,811	0	0	0.00%	0
23.07.04	9,240	280	489,157	0	0	0.00%	0
23.07.03	8,670	570	683,326	0	0	0.00%	0
23.06.30	8,570	100	348,726	0	0	0.00%	0
23.06.29	9,100	530	670,300	0	0	0.00%	0
23.06.28	8,450	650	1,875,968	0	0	0.00%	0
23.06.27	8,630	180	249,469	0	0	0.00%	0
23.06.26	8,790	160	267,287	0	0	0.00%	0
23.06.23	8,470	320	460,845	0	0	0.00%	0
23.06.22	8,680	210	250,656	0	0	0.00%	0
23.06.21	8,910	230	404,642	0	0	0.00%	0
23.06.20	8,530	380	577,419	0	0	0.00%	0
23.06.19	8,540	10	294,675	0	0	0.00%	0
23.06.16	8,430	110	576,416	0	0	0.00%	0
23.06.15	8,500	70	356,249	0	0	0.00%	0
23.06.14	8,730	230	672,745	0	0	0.00%	0
23.06.13	8,430	300	2,252,250	0	0	0.00%	0
23.06.12	8,420	10	1,002,135	0	0	0.00%	0
23.06.09	7,570	850	4,969,322	0	0	0.00%	0
23.06.08	7,170	400	940,749	0	0	0.00%	0
23.06.07	7,260	90	160,389	0	0	0.00%	0
23.06.05	7,160	100	686,326	0	0	0.00%	0
23.06.02	6,760	400	413,086	0	0	0.00%	0
23.06.01	6,550	210	190,645	0	0	0.00%	0
23.05.31	6,530	20	47,856	0	0	0.00%	0
23.05.30	6,600	70	135,193	0	0	0.00%	0
23.05.26	7,300	700	818,894	0	0	0.00%	0
23.05.25	7,200	100	232,533	0	0	0.00%	0
23.05.24	7,380	180	117,392	0	0	0.00%	0
23.05.23	7,130	250	139,496	0	0	0.00%	0
23.05.22	7,170	40	66,207	0	0	0.00%	0
23.05.19	6,890	280	271,950	0	0	0.00%	0
23.05.18	6,920	30	45,914	0	0	0.00%	0
23.05.17	6,800	120	113,438	0	0	0.00%	0
23.05.16	6,840	40	48,702	0	0	0.00%	0
23.05.15	6,780	60	100,444	0	0	0.00%	0
23.05.12	6,820	40	60,834	0	0	0.00%	0
23.05.11	6,690	130	72,876	0	0	0.00%	0
23.05.10	6,970	280	197,597	0	0	0.00%	0
23.05.09	6,750	220	160,169	0	0	0.00%	0
23.05.08	6,950	200	148,471	0	0	0.00%	0
23.05.04	6,930	20	45,018	0	0	0.00%	0
23.05.03	6,730	200	262,433	0	0	0.00%	0
23.05.02	6,510	220	78,800	0	0	0.00%	0
23.04.28	6,620	110	84,947	0	0	0.00%	0
23.04.27	6,400	220	110,606	0	0	0.00%	0
23.04.26	6,470	70	82,921	0	0	0.00%	0
23.04.25	6,610	140	74,579	0	0	0.00%	0
23.04.24	6,800	190	119,496	0	0	0.00%	0
23.04.21	6,850	90	168,386	0	0	0.00%	0
23.04.20	7,130	70	162,315	0	0	0.00%	0
23.04.19	7,210	80	200,044	0	0	0.00%	0
23.04.18	7,490	280	249,008	0	0	0.00%	0
23.04.17	7,090	400	603,585	0	0	0.00%	0
23.04.14	7,050	0	139,369	0	0	0.00%	0
23.04.13	6,850	200	143,933	0	0	0.00%	0
23.04.12	6,910	60	202,154	0	0	0.00%	0
23.04.11	6,720	190	129,498	0	0	0.00%	0
23.04.10	7,020	300	189,008	0	0	0.00%	0
23.04.07	6,870	150	709,032	0	0	0.00%	0
23.04.06	6,960	90	162,063	0	0	0.00%	0
23.04.05	6,680	280	292,037	0	0	0.00%	0
23.04.04	6,640	40	126,643	0	0	0.00%	0
23.04.03	6,490	150	139,200	0	0	0.00%	0
23.03.31	6,610	120	123,042	0	0	0.00%	0
23.03.30	6,690	80	122,435	0	0	0.00%	0
23.03.29	6,310	380	246,198	0	0	0.00%	0
23.03.28	6,230	80	62,394	0	0	0.00%	0
23.03.27	6,310	80	66,650	0	0	0.00%	0
23.03.24	6,080	230	68,577	0	0	0.00%	0
23.03.23	6,270	190	107,293	0	0	0.00%	0
23.03.22	6,330	60	96,570	0	0	0.00%	0
23.03.21	6,410	80	87,400	0	0	0.00%	0
23.03.20	6,460	50	82,229	0	0	0.00%	0
23.03.17	6,270	190	119,179	0	0	0.00%	0
23.03.16	6,440	170	99,154	0	0	0.00%	0
23.03.15	6,030	410	550,105	0	0	0.00%	0
23.03.14	6,380	350	123,969	0	0	0.00%	0
23.03.13	6,610	230	166,053	0	0	0.00%	0
23.03.10	6,940	350	262,015	0	0	0.00%	0
23.03.09	6,800	140	426,417	0	0	0.00%	0
23.03.08	7,090	290	153,964	0	0	0.00%	0
23.03.07	7,180	90	73,078	0	0	0.00%	0
23.03.06	7,210	30	99,967	0	0	0.00%	0
23.03.03	7,270	60	96,934	0	0	0.00%	0
23.03.02	7,250	20	112,839	0	0	0.00%	0
23.02.28	7,070	180	155,355	0	0	0.00%	0
23.02.27	7,010	60	91,693	0	0	0.00%	0
23.02.24	7,190	180	154,155	0	0	0.00%	0
23.02.23	7,240	50	152,647	0	0	0.00%	0
23.02.22	7,470	230	180,376	0	0	0.00%	0
23.02.21	7,620	150	139,201	0	0	0.00%	0
23.02.20	7,720	100	248,982	0	0	0.00%	0
23.02.17	7,880	160	457,469	0	0	0.00%	0
23.02.16	7,550	330	1,058,911	0	0	0.00%	0
23.02.15	7,400	150	850,288	0	0	0.00%	0
23.02.14	7,640	200	282,326	0	0	0.00%	0
23.02.13	7,540	100	271,149	0	0	0.00%	0
23.02.10	7,400	140	353,994	0	0	0.00%	0
23.02.09	7,550	150	174,400	0	0	0.00%	0
23.02.08	7,650	100	254,319	0	0	0.00%	0
23.02.06	8,130	320	341,153	0	0	0.00%	0
23.02.03	8,370	430	752,007	0	0	0.00%	0
23.02.02	8,190	180	624,897	0	0	0.00%	0
23.02.01	7,910	280	550,772	0	0	0.00%	0
23.01.31	7,630	280	281,594	0	0	0.00%	0
23.01.30	8,210	580	628,766	0	0	0.00%	0
23.01.27	8,090	100	413,495	0	0	0.00%	0
23.01.25	7,760	20	771,618	0	0	0.00%	0
23.01.20	7,760	270	942,315	0	0	0.00%	0
23.01.19	7,490	260	927,962	0	0	0.00%	0
23.01.18	7,230	230	442,810	0	0	0.00%	0
23.01.17	7,000	180	325,565	0	0	0.00%	0
23.01.16	7,180	30	461,009	0	0	0.00%	0
23.01.13	7,150	70	479,660	0	0	0.00%	0
23.01.12	7,080	190	526,908	0	0	0.00%	0
23.01.11	7,270	270	810,143	0	0	0.00%	0
23.01.10	7,540	270	964,567	0	0	0.00%	0
23.01.09	7,270	20	582,853	0	0	0.00%	0
23.01.06	7,290	360	749,658	0	0	0.00%	0
23.01.05	7,650	390	523,408	0	0	0.00%	0
23.01.04	8,040	470	592,784	0	0	0.00%	0
23.01.03	8,510	40	355,600	0	0	0.00%	0
23.01.02	8,470	50	357,214	0	0	0.00%	0
22.12.29	8,520	60	377,672	0	0	0.00%	0
22.12.28	8,460	300	1,471,276	0	0	0.00%	0
22.12.27	8,160	240	1,889,802	0	0	0.00%	0
22.12.26	7,920	170	1,828,531	0	0	0.00%	0
22.12.23	7,750	70	1,120,070	0	0	0.00%	0
22.12.22	7,680	120	714,419	0	0	0.00%	0
22.12.21	7,800	1,250	5,094,331	0	0	0.00%	0
22.12.20	6,550	300	233,943	0	0	0.00%	0
22.12.19	6,850	50	262,791	0	0	0.00%	0
22.12.16	6,800	120	239,737	0	0	0.00%	0
22.12.15	6,920	90	621,685	0	0	0.00%	0
22.12.14	6,830	310	5,330,269	0	0	0.00%	0
22.12.13	6,520	90	167,435	0	0	0.00%	0
22.12.12	6,610	320	301,046	0	0	0.00%	0
22.12.09	6,930	160	539,646	0	0	0.00%	0
22.12.08	6,770	60	323,842	0	0	0.00%	0
22.12.07	6,710	400	1,729,695	0	0	0.00%	0
22.12.06	6,310	270	128,060	0	0	0.00%	0
22.12.05	6,580	190	205,524	0	0	0.00%	0
22.12.02	6,390	110	150,620	0	0	0.00%	0
22.12.01	6,280	100	75,766	0	0	0.00%	0
22.11.30	6,180	60	75,959	0	0	0.00%	0
22.11.29	6,120	190	50,849	0	0	0.00%	0
22.11.28	5,930	150	78,518	0	0	0.00%	0
22.11.25	6,080	50	41,885	0	0	0.00%	0
22.11.24	6,130	70	53,809	0	0	0.00%	0
22.11.23	6,060	170	75,845	0	0	0.00%	0
22.11.22	5,890	30	58,564	0	0	0.00%	0
22.11.21	5,920	140	69,174	0	0	0.00%	0
22.11.18	6,060	50	53,754	0	0	0.00%	0
22.11.17	6,110	90	68,314	0	0	0.00%	0
22.11.16	6,200	30	88,423	0	0	0.00%	0
22.11.15	6,230	160	115,257	0	0	0.00%	0
22.11.14	6,070	30	104,145	0	0	0.00%	0
22.11.11	6,040	120	101,063	0	0	0.00%	0
22.11.10	5,920	40	124,613	0	0	0.00%	0
22.11.09	5,880	30	64,785	0	0	0.00%	0
22.11.08	5,910	120	80,626	0	0	0.00%	0
22.11.07	5,790	170	69,887	0	0	0.00%	0
22.11.04	5,620	10	37,098	0	0	0.00%	0
22.11.03	5,630	40	50,296	0	0	0.00%	0
22.11.02	5,670	130	47,790	0	0	0.00%	0
22.11.01	5,800	50	59,254	0	0	0.00%	0
22.10.31	5,750	80	55,746	0	0	0.00%	0
22.10.28	5,670	10	80,472	0	0	0.00%	0
22.10.27	5,680	40	47,502	0	0	0.00%	0
22.10.26	5,640	160	137,965	0	0	0.00%	0
22.10.25	5,800	170	169,681	0	0	0.00%	0
22.10.24	5,630	260	232,660	0	0	0.00%	0
22.10.21	5,370	140	110,401	0	0	0.00%	0
22.10.20	5,510	230	183,170	0	0	0.00%	0
22.10.19	5,740	150	342,435	0	0	0.00%	0
22.10.18	5,890	510	2,857,542	0	0	0.00%	0
22.10.17	5,380	20	44,099	0	0	0.00%	0
22.10.14	5,360	300	77,728	0	0	0.00%	0
22.10.13	5,060	360	140,834	0	0	0.00%	0
22.10.12	5,420	70	58,867	0	0	0.00%	0
22.10.11	5,490	350	85,166	0	0	0.00%	0
22.10.07	5,840	70	46,655	0	0	0.00%	0
22.10.06	5,910	100	43,285	0	0	0.00%	0
22.10.05	5,810	160	64,738	0	0	0.00%	0
22.10.04	5,970	300	60,504	0	0	0.00%	0
22.09.30	5,670	0	82,257	0	0	0.00%	0
22.09.29	5,670	70	176,123	0	0	0.00%	0
22.09.28	5,600	210	140,626	0	0	0.00%	0
22.09.27	5,810	130	203,753	0	0	0.00%	0
22.09.26	5,940	600	238,133	0	0	0.00%	0
22.09.23	6,540	150	239,423	0	0	0.00%	0
22.09.22	6,690	540	347,937	0	0	0.00%	0
22.09.21	7,230	40	190,290	0	0	0.00%	0
22.09.20	7,190	320	287,422	0	0	0.00%	0
22.09.19	6,870	350	617,143	0	0	0.00%	0
22.09.16	6,520	110	38,484	0	0	0.00%	0
22.09.15	6,630	30	48,492	0	0	0.00%	0
22.09.14	6,660	130	52,128	0	0	0.00%	0
22.09.13	6,790	210	59,546	0	0	0.00%	0
22.09.08	6,580	60	99,304	0	0	0.00%	0
22.09.07	6,520	230	90,923	0	0	0.00%	0
22.09.06	6,750	120	67,931	0	0	0.00%	0