매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	64,500	700	41,535	6,264	1,660,951	15.01%	9,407,879
25.07.02	63,800	1,200	44,916	12,981	1,654,687	14.95%	9,414,143
25.07.01	62,600	900	39,572	-6,691	1,641,706	14.83%	9,427,124
25.06.30	61,700	1,300	56,406	-19,625	1,648,397	14.89%	9,420,433
25.06.27	63,000	1,200	39,012	-7,620	1,668,022	15.07%	9,400,808
25.06.26	64,200	700	42,779	7,768	1,675,642	15.14%	9,393,188
25.06.25	64,900	100	41,757	9,884	1,667,874	15.07%	9,400,956
25.06.24	64,800	2,300	35,536	-19,569	1,657,990	14.98%	9,410,840
25.06.23	62,500	2,500	59,999	4,525	1,677,559	15.16%	9,391,271
25.06.20	65,000	100	61,815	-7,019	1,673,034	15.11%	9,395,796
25.06.19	64,900	500	26,316	-1,677	1,680,053	15.18%	9,388,777
25.06.18	65,400	100	26,140	-1,713	1,681,730	15.19%	9,387,100
25.06.17	65,300	700	44,277	19,720	1,683,443	15.21%	9,385,387
25.06.16	66,000	1,000	37,790	-12,420	1,663,723	15.03%	9,405,107
25.06.13	67,000	2,300	91,644	-15,377	1,676,143	15.14%	9,392,687
25.06.12	69,300	1,000	83,330	10,371	1,691,520	15.28%	9,377,310
25.06.11	68,300	1,200	61,924	-1,358	1,681,149	15.19%	9,387,681
25.06.10	67,100	500	48,741	6,803	1,682,507	15.20%	9,386,323
25.06.09	66,600	1,400	63,268	7,301	1,675,704	15.14%	9,393,126
25.06.05	65,200	1,800	60,502	5,201	1,668,403	15.07%	9,400,427
25.06.04	63,400	2,200	46,381	0	1,663,202	15.03%	9,405,628