매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,420	120	118,044	13,296	410,066	2.43%	16,498,339
25.07.02	5,300	60	31,949	-8,337	396,770	2.35%	16,511,635
25.07.01	5,240	80	54,783	3,303	405,107	2.40%	16,503,298
25.06.30	5,320	70	18,808	-23,689	401,804	2.38%	16,506,601
25.06.27	5,250	140	46,827	-6,679	425,493	2.52%	16,482,912
25.06.26	5,390	80	36,972	18,891	432,172	2.56%	16,476,233
25.06.25	5,470	10	47,065	17,508	413,281	2.44%	16,495,124
25.06.24	5,460	130	49,383	-19,005	395,773	2.34%	16,512,632
25.06.23	5,330	170	57,405	-10,476	414,778	2.45%	16,493,627
25.06.20	5,500	170	211,652	4,127	425,254	2.52%	16,483,151
25.06.19	5,330	160	41,844	12,829	421,127	2.49%	16,487,278
25.06.18	5,170	20	40,611	5,865	408,298	2.41%	16,500,107
25.06.17	5,150	10	44,354	10,031	402,433	2.38%	16,505,972
25.06.16	5,160	110	47,973	-23,514	392,402	2.32%	16,516,003
25.06.13	5,270	150	72,862	38	415,916	2.46%	16,492,489
25.06.12	5,420	10	39,247	25,127	415,878	2.46%	16,492,527
25.06.11	5,430	10	50,128	-386	390,751	2.31%	16,517,654
25.06.10	5,420	10	44,057	9,430	391,137	2.31%	16,517,268
25.06.09	5,430	40	45,753	1,766	381,707	2.26%	16,526,698
25.06.05	5,390	90	37,289	0	379,941	2.25%	16,528,464