매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	5,570	150	79,874	-19,974	215,856	1.28%	16,692,549
25.04.02	5,560	10	93,938	21	235,830	1.39%	16,672,575
25.04.01	5,570	10	76,081	-30,407	235,809	1.39%	16,672,596
25.03.31	5,840	270	115,239	27,994	266,216	1.57%	16,642,189
25.03.28	6,030	190	153,273	-24,175	238,222	1.41%	16,670,183
25.03.27	6,180	150	95,339	8,326	262,397	1.55%	16,646,008
25.03.26	6,100	80	74,940	-7,304	254,071	1.50%	16,654,334
25.03.25	6,200	100	117,639	18,522	261,375	1.55%	16,647,030
25.03.24	6,250	50	88,957	18,052	242,853	1.44%	16,665,552
25.03.21	6,250	0	123,328	-18,044	224,801	1.33%	16,683,604
25.03.20	6,480	230	222,989	242,845	242,845	1.44%	16,665,560
25.03.19	6,540	60	129,222	0	0	0.00%	0
25.03.18	6,500	40	122,430	0	0	0.00%	0
25.03.17	6,520	20	162,592	0	0	0.00%	0
25.03.14	6,590	70	316,094	0	0	0.00%	0
25.03.13	6,760	170	393,190	0	0	0.00%	0
25.03.12	6,800	40	560,180	0	0	0.00%	0
25.03.11	6,260	540	3,817,576	0	0	0.00%	0
25.03.10	6,430	170	623,817	0	0	0.00%	0
25.03.07	6,030	400	5,188,733	0	0	0.00%	0
25.03.06	6,120	90	62,959	0	0	0.00%	0
25.03.05	5,940	180	78,436	0	0	0.00%	0