매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	15,030	1,900	4,319,626	-11,028	16,697	0.18%	9,063,137
24.11.21	16,180	1,150	535,396	27,725	27,725	0.31%	9,052,109
24.11.20	15,520	660	4,515,380	0	0	0.00%	9,079,834
24.11.19	15,950	430	576,988	17,244	17,244	0.19%	9,062,590
24.11.18	16,720	770	727,543	0	0	0.00%	9,079,834
24.11.15	15,210	1,510	7,831,017	0	0	0.00%	9,079,834
24.11.14	11,700	3,100	2,733,352	-2,588	20,358	0.22%	9,059,476
24.11.13	12,100	400	59,001	-2,998	22,946	0.25%	9,056,888
24.11.12	12,300	200	71,364	-33,976	25,944	0.29%	9,053,890
24.11.11	12,930	630	90,310	13,937	59,920	0.66%	9,019,914
24.11.08	12,630	300	41,646	45,983	45,983	0.51%	9,033,851
24.11.07	12,670	40	29,846	0	0	0.00%	0
24.11.06	12,990	320	40,022	0	0	0.00%	0
24.11.05	12,830	160	35,895	0	0	0.00%	0
24.11.04	12,430	400	38,980	0	0	0.00%	0
24.11.01	12,900	470	30,706	0	0	0.00%	0
24.10.31	12,840	60	32,523	0	0	0.00%	0
24.10.30	12,890	50	42,504	0	0	0.00%	0
24.10.29	12,890	0	34,459	0	0	0.00%	0
24.10.28	12,400	490	58,721	0	0	0.00%	0
24.10.25	12,760	360	51,933	0	0	0.00%	0
24.10.24	13,300	540	72,768	0	0	0.00%	0
24.10.23	13,090	210	53,776	0	0	0.00%	0
24.10.22	13,410	320	60,923	0	0	0.00%	0
24.10.21	13,560	150	36,005	0	0	0.00%	0
24.10.18	13,820	260	31,276	0	0	0.00%	0
24.10.17	13,830	10	45,750	0	0	0.00%	0
24.10.16	14,130	300	58,635	0	0	0.00%	0
24.10.15	14,140	10	42,518	0	0	0.00%	0
24.10.14	14,130	10	39,043	0	0	0.00%	0
24.10.11	14,300	170	53,901	0	0	0.00%	0
24.10.10	14,450	150	51,630	0	0	0.00%	0
24.10.08	14,590	140	37,198	0	0	0.00%	0
24.10.07	14,370	220	48,402	0	0	0.00%	0
24.10.04	14,380	10	49,393	0	0	0.00%	0
24.10.02	15,100	720	114,236	0	0	0.00%	0
24.09.30	15,600	500	104,099	0	0	0.00%	0
24.09.27	15,660	60	116,785	0	0	0.00%	0
24.09.26	15,100	560	136,238	0	0	0.00%	0
24.09.25	14,990	110	168,909	0	0	0.00%	0
24.09.24	14,880	110	64,830	0	0	0.00%	0
24.09.23	15,150	270	101,965	0	0	0.00%	0
24.09.20	15,270	120	99,567	0	0	0.00%	0
24.09.19	15,710	440	107,901	0	0	0.00%	0
24.09.13	15,880	170	131,423	0	0	0.00%	0
24.09.12	15,310	570	176,372	0	0	0.00%	0
24.09.11	15,610	300	519,774	0	0	0.00%	0
24.09.10	16,610	1,000	392,545	0	0	0.00%	0
24.09.09	14,900	1,710	1,747,485	0	0	0.00%	0
24.09.06	15,790	890	1,980,388	0	0	0.00%	0
24.09.05	16,500	710	465,018	0	0	0.00%	0
24.09.04	17,400	900	453,410	0	0	0.00%	0
24.09.03	17,230	170	653,998	0	0	0.00%	0
24.09.02	17,160	70	2,548,960	0	0	0.00%	0
24.08.30	13,910	3,250	5,016,003	0	0	0.00%	0
24.08.29	14,150	240	57,687	0	0	0.00%	0
24.08.28	14,400	250	86,453	0	0	0.00%	0
24.08.27	14,410	10	62,997	0	0	0.00%	0
24.08.26	14,730	320	73,466	0	0	0.00%	0
24.08.23	15,240	510	115,208	0	0	0.00%	0
24.08.22	15,650	410	178,089	0	0	0.00%	0
24.08.21	16,190	540	116,367	0	0	0.00%	0
24.08.20	15,730	460	218,850	0	0	0.00%	0
24.08.19	16,230	500	201,690	0	0	0.00%	0
24.08.16	16,140	90	228,267	0	0	0.00%	0
24.08.14	16,200	60	323,668	0	0	0.00%	0
24.08.13	16,420	220	1,666,040	0	0	0.00%	0
24.08.12	14,410	2,010	1,669,354	0	0	0.00%	0
24.08.09	14,260	150	203,214	0	0	0.00%	0
24.08.08	14,060	200	460,233	0	0	0.00%	0
24.08.07	13,330	730	1,011,202	0	0	0.00%	0
24.08.06	12,850	480	189,071	0	0	0.00%	0
24.08.05	15,420	2,570	642,520	0	0	0.00%	0
24.08.02	16,700	1,280	188,309	0	0	0.00%	0
24.08.01	16,500	200	168,329	0	0	0.00%	0
24.07.31	16,330	170	180,797	0	0	0.00%	0
24.07.30	17,350	1,020	189,550	0	0	0.00%	0
24.07.29	17,250	100	107,510	0	0	0.00%	0
24.07.26	17,300	50	129,559	0	0	0.00%	0
24.07.25	18,100	800	191,674	0	0	0.00%	0
24.07.24	18,210	110	173,874	0	0	0.00%	0
24.07.23	18,310	100	170,670	0	0	0.00%	0
24.07.22	19,110	800	174,575	0	0	0.00%	0
24.07.19	19,460	350	146,666	0	0	0.00%	0
24.07.18	20,400	940	288,339	0	0	0.00%	0
24.07.17	21,200	800	1,618,118	0	0	0.00%	0
24.07.16	21,250	50	128,085	0	0	0.00%	0
24.07.15	22,250	1,000	223,723	0	0	0.00%	0
24.07.12	23,100	850	173,254	0	0	0.00%	0
24.07.11	22,450	650	260,123	0	0	0.00%	0
24.07.10	22,600	150	178,889	0	0	0.00%	0
24.07.09	23,450	850	254,196	0	0	0.00%	0
24.07.08	22,850	600	225,963	0	0	0.00%	0
24.07.05	23,300	450	199,654	0	0	0.00%	0
24.07.04	23,500	200	255,944	0	0	0.00%	0
24.07.03	23,350	150	392,882	0	0	0.00%	0
24.07.02	24,300	950	873,955	0	0	0.00%	0
24.07.01	24,650	350	157,237	0	0	0.00%	0
24.06.28	25,700	1,050	984,464	0	0	0.00%	0
24.06.27	27,050	1,350	390,220	0	0	0.00%	0
24.06.26	29,200	2,150	405,998	0	0	0.00%	0
24.06.25	30,000	800	568,094	0	0	0.00%	0
24.06.24	31,600	1,600	703,838	0	0	0.00%	0
24.06.21	30,100	1,500	2,597,215	0	0	0.00%	0
24.06.20	32,200	2,100	2,764,900	0	0	0.00%	0
24.06.19	28,950	3,250	7,857,736	0	0	0.00%	0
24.06.18	22,300	6,650	4,827,117	0	0	0.00%	0
24.06.17	24,100	1,800	321,551	0	0	0.00%	0
24.06.14	25,800	1,700	389,551	0	0	0.00%	0
24.06.13	26,900	1,100	345,240	0	0	0.00%	0
24.06.12	26,600	300	286,135	0	0	0.00%	0
24.06.11	28,550	1,950	446,840	0	0	0.00%	0
24.06.10	28,300	250	645,218	0	0	0.00%	0
24.06.07	30,600	2,300	460,287	0	0	0.00%	0
24.06.05	33,800	3,200	723,178	0	0	0.00%	0
24.06.04	37,400	3,600	676,793	0	0	0.00%	0
24.06.03	37,400	0	1,459,267	0	0	0.00%	0
24.05.31	35,450	1,950	5,548,591	0	0	0.00%	0
24.05.30	37,800	2,350	2,471,348	0	0	0.00%	0
24.05.29	43,650	5,850	1,841,335	0	0	0.00%	0
24.05.28	44,300	650	6,244,997	0	0	0.00%	0
24.05.27	52,700	8,400	6,424,089	0	0	0.00%	0
24.05.24	54,300	1,600	14,263,583	0	0	0.00%	0
24.05.23	0	40,300	33,875,421	0	0	0.00%	0