매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,215	120	138,484	-3,248	1,615,701	3.70%	42,076,923
25.04.08	4,190	25	77,965	-22,836	1,618,949	3.71%	42,073,675
25.04.07	4,485	295	142,582	-39,944	1,641,785	3.76%	42,050,839
25.04.04	4,495	10	154,234	-20,093	1,681,729	3.85%	42,010,895
25.04.03	4,525	30	61,962	-3,234	1,701,822	3.89%	41,990,802
25.04.02	4,580	55	63,873	26,632	1,705,056	3.90%	41,987,568
25.04.01	4,500	80	114,482	-36,893	1,678,424	3.84%	42,014,200
25.03.31	4,695	195	177,243	2,127	1,715,317	3.93%	41,977,307
25.03.28	4,840	145	146,072	-10,232	1,713,190	3.92%	41,979,434
25.03.27	4,880	40	221,484	-19,672	1,723,422	3.94%	41,969,202
25.03.26	4,810	70	1,747,788	1,743,094	1,743,094	3.99%	41,949,530
25.03.25	4,900	90	104,796	0	0	0.00%	0
25.03.24	4,880	20	57,728	0	0	0.00%	0
25.03.21	4,885	5	70,064	0	0	0.00%	0
25.03.20	4,935	50	99,020	0	0	0.00%	0
25.03.19	4,960	25	45,562	0	0	0.00%	0
25.03.18	4,985	25	125,522	0	0	0.00%	0
25.03.17	4,920	65	159,033	0	0	0.00%	0
25.03.14	4,805	115	118,286	0	0	0.00%	0
25.03.13	4,840	35	99,845	0	0	0.00%	0
25.03.12	4,530	310	227,648	0	0	0.00%	0