매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,270	180	226,292	2,939	1,898,338	4.34%	41,794,286
25.06.12	5,450	50	311,591	-39,088	1,895,399	4.34%	41,797,225
25.06.11	5,500	150	569,037	31,364	1,934,487	4.43%	41,758,137
25.06.10	5,350	260	730,015	58,628	1,903,123	4.36%	41,789,501
25.06.09	5,090	185	341,534	19,996	1,844,495	4.22%	41,848,129
25.06.05	4,905	5	157,642	46,731	1,824,499	4.18%	41,868,125
25.06.04	4,900	40	80,046	183	1,777,768	4.07%	41,914,856
25.06.02	4,860	5	76,859	-21,911	1,777,585	4.07%	41,915,039
25.05.30	4,865	50	94,804	16,095	1,799,496	4.12%	41,893,128
25.05.29	4,915	20	128,818	0	1,783,401	4.08%	41,909,223
25.05.28	4,895	25	144,733	0	0	0.00%	0
25.05.27	4,920	20	51,341	0	0	0.00%	0
25.05.26	4,940	20	51,585	0	0	0.00%	0
25.05.23	4,920	5	36,960	0	0	0.00%	0
25.05.22	4,925	40	60,940	0	0	0.00%	0
25.05.21	4,965	105	111,749	0	0	0.00%	0
25.05.20	4,860	80	131,678	0	0	0.00%	0
25.05.19	4,780	25	80,383	0	0	0.00%	0