매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,480	40	44,965	-556	81,059	0.38%	21,028,184
25.07.03	2,440	5	12,668	-101	81,615	0.39%	21,027,628
25.07.02	2,445	50	50,539	218	81,716	0.39%	21,027,527
25.07.01	2,395	10	12,466	1,278	81,498	0.39%	21,027,745
25.06.30	2,385	15	35,518	-958	80,220	0.38%	21,029,023
25.06.27	2,370	5	11,316	1,134	81,178	0.38%	21,028,065
25.06.26	2,365	20	47,923	-1,161	80,044	0.38%	21,029,199
25.06.25	2,385	35	36,784	1,195	81,205	0.38%	21,028,038
25.06.24	2,350	40	19,621	-1,369	80,010	0.38%	21,029,233
25.06.23	2,310	15	16,329	-1,515	81,379	0.39%	21,027,864
25.06.20	2,325	15	22,348	-1,631	82,894	0.39%	21,026,349
25.06.19	2,310	35	26,878	-6,722	84,525	0.40%	21,024,718
25.06.18	2,345	5	22,803	-1,573	91,247	0.43%	21,017,996
25.06.17	2,350	15	42,711	-133	92,820	0.44%	21,016,423
25.06.16	2,365	10	37,644	-388	92,953	0.44%	21,016,290
25.06.13	2,355	110	78,264	9,728	93,341	0.44%	21,015,902
25.06.12	2,465	65	97,517	1,982	83,613	0.40%	21,025,630
25.06.11	2,400	40	19,288	-1,100	81,631	0.39%	21,027,612
25.06.10	2,360	20	25,823	1,936	82,731	0.39%	21,026,512
25.06.09	2,340	70	57,948	-7,855	80,795	0.38%	21,028,448
25.06.05	2,270	65	61,813	0	88,650	0.42%	21,020,593