매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,215	15	13,767	167	89,117	0.42%	21,020,126
25.05.15	2,210	5	8,738	1,298	88,950	0.42%	21,020,293
25.05.14	2,165	45	38,048	7,109	87,652	0.42%	21,021,591
25.05.13	2,135	30	67,378	575	80,543	0.38%	21,028,700
25.05.12	2,085	50	19,073	-98	79,968	0.38%	21,029,275
25.05.09	2,100	15	6,883	-215	80,066	0.38%	21,029,177
25.05.08	2,105	5	5,182	620	80,281	0.38%	21,028,962
25.05.07	2,100	5	6,981	79,661	79,661	0.38%	21,029,582
25.05.02	2,105	5	14,783	0	0	0.00%	0
25.04.30	2,135	30	20,674	0	0	0.00%	0
25.04.29	2,160	25	22,346	0	0	0.00%	0
25.04.28	2,135	25	16,762	0	0	0.00%	0
25.04.25	2,105	30	12,332	0	0	0.00%	0
25.04.24	2,105	0	12,819	0	0	0.00%	0
25.04.23	2,070	35	53,025	0	0	0.00%	0
25.04.22	2,030	40	15,299	0	0	0.00%	0
25.04.21	2,015	15	15,015	0	0	0.00%	0