매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	2,030	10	26,316	813	98,207	0.47%	21,011,036
25.04.01	2,030	0	21,102	973	97,394	0.46%	21,011,849
25.03.31	2,040	10	9,797	5,974	96,421	0.46%	21,012,822
25.03.28	2,020	20	14,921	23	90,447	0.43%	21,018,796
25.03.27	2,050	30	11,216	-827	90,424	0.43%	21,018,819
25.03.26	2,040	10	4,008	5,186	91,251	0.43%	21,017,992
25.03.25	2,040	0	12,381	6,076	86,065	0.41%	21,023,178
25.03.24	2,040	0	8,705	12,577	79,989	0.38%	21,029,254
25.03.21	2,040	0	12,373	-538	67,412	0.32%	21,041,831
25.03.20	2,060	20	22,483	6,073	67,950	0.32%	21,041,293
25.03.19	2,065	5	22,705	61,877	61,877	0.29%	21,047,366
25.03.18	2,065	0	5,309	0	0	0.00%	0
25.03.17	2,080	15	17,000	0	0	0.00%	0
25.03.14	2,085	5	6,158	0	0	0.00%	0
25.03.13	2,090	5	9,835	0	0	0.00%	0
25.03.12	2,070	20	14,115	0	0	0.00%	0
25.03.11	2,110	40	7,654	0	0	0.00%	0
25.03.10	2,070	40	23,550	0	0	0.00%	0
25.03.07	2,040	30	15,325	0	0	0.00%	0
25.03.06	2,050	10	26,610	0	0	0.00%	0
25.03.05	2,020	30	36,396	0	0	0.00%	0
25.03.04	2,020	0	15,061	0	0	0.00%	0