매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,850	30	1,138	203	30,580	0.14%	22,525,583
24.09.19	15,850	0	8,857	-3,262	30,377	0.13%	22,525,786
24.09.13	15,850	0	7,215	174	33,639	0.15%	22,522,524
24.09.12	15,850	0	14,391	-1,096	33,465	0.15%	22,522,698
24.09.11	15,860	10	11,199	-316	34,561	0.15%	22,521,602
24.09.10	15,850	10	23,545	-6,581	34,877	0.15%	22,521,286
24.09.09	15,850	0	37,712	-9,844	41,458	0.18%	22,514,705
24.09.06	15,730	120	483,732	-71	51,302	0.23%	22,504,861
24.09.05	15,720	10	20,791	51,373	51,373	0.23%	22,504,790
24.09.04	15,720	0	13,385	0	0	0.00%	0
24.09.03	15,710	10	8,904	0	0	0.00%	0
24.09.02	15,700	10	241,339	0	0	0.00%	0
24.08.30	15,780	80	103,845	0	0	0.00%	0
24.08.29	15,770	10	202,980	0	0	0.00%	0
24.08.28	15,770	0	24,209	0	0	0.00%	0
24.08.27	15,770	0	66,289	0	0	0.00%	0
24.08.26	15,760	10	85,458	0	0	0.00%	0
24.08.23	15,760	0	77,906	0	0	0.00%	0
24.08.22	15,750	10	100,133	0	0	0.00%	0
24.08.21	15,750	0	215,729	0	0	0.00%	0
24.08.20	15,750	0	79,048	0	0	0.00%	0
24.08.19	15,740	10	202,584	0	0	0.00%	0
24.08.16	15,740	0	387,076	0	0	0.00%	0
24.08.14	15,740	0	258,881	0	0	0.00%	0
24.08.13	15,720	20	1,263,476	0	0	0.00%	0
24.08.12	14,670	1,050	2,916,026	0	0	0.00%	0
24.08.09	14,350	320	135,602	0	0	0.00%	0
24.08.08	14,400	50	107,124	0	0	0.00%	0
24.08.07	13,510	890	201,024	0	0	0.00%	0
24.08.06	12,770	740	139,601	0	0	0.00%	0
24.08.05	13,770	1,000	108,702	0	0	0.00%	0
24.08.02	14,020	250	65,345	0	0	0.00%	0
24.08.01	13,720	300	142,757	0	0	0.00%	0
24.07.31	13,640	80	62,609	0	0	0.00%	0
24.07.30	13,490	150	89,627	0	0	0.00%	0
24.07.29	12,970	520	140,402	0	0	0.00%	0
24.07.26	12,950	20	155,896	0	0	0.00%	0
24.07.25	12,860	90	174,470	0	0	0.00%	0
24.07.24	14,780	1,920	923,956	0	0	0.00%	0
24.07.23	13,850	930	128,114	0	0	0.00%	0
24.07.22	14,410	560	55,458	0	0	0.00%	0
24.07.19	14,470	60	44,575	0	0	0.00%	0
24.07.18	14,570	100	24,516	0	0	0.00%	0
24.07.17	14,480	90	56,375	0	0	0.00%	0
24.07.16	14,290	190	64,232	0	0	0.00%	0
24.07.15	14,090	200	56,103	0	0	0.00%	0
24.07.12	13,830	260	36,917	0	0	0.00%	0
24.07.11	14,000	170	54,934	0	0	0.00%	0
24.07.10	13,970	30	18,193	0	0	0.00%	0
24.07.09	13,950	20	32,349	0	0	0.00%	0
24.07.08	13,930	20	23,926	0	0	0.00%	0
24.07.05	13,930	0	23,116	0	0	0.00%	0
24.07.04	13,770	160	35,340	0	0	0.00%	0
24.07.03	13,800	30	39,191	0	0	0.00%	0
24.07.02	13,790	10	39,026	0	0	0.00%	0
24.07.01	14,050	260	44,733	0	0	0.00%	0
24.06.28	14,130	80	43,183	0	0	0.00%	0
24.06.27	13,880	250	97,501	0	0	0.00%	0
24.06.26	13,860	20	55,785	0	0	0.00%	0
24.06.25	14,020	160	74,820	0	0	0.00%	0
24.06.24	14,500	480	24,572	0	0	0.00%	0
24.06.21	14,540	40	27,217	0	0	0.00%	0
24.06.20	14,820	280	58,743	0	0	0.00%	0
24.06.19	14,620	200	70,773	0	0	0.00%	0
24.06.18	14,240	380	97,997	0	0	0.00%	0
24.06.17	14,000	240	33,959	0	0	0.00%	0
24.06.14	14,180	180	30,473	0	0	0.00%	0
24.06.13	14,050	130	51,774	0	0	0.00%	0
24.06.12	13,940	110	22,035	0	0	0.00%	0
24.06.11	13,950	10	22,078	0	0	0.00%	0
24.06.10	13,740	210	36,091	0	0	0.00%	0
24.06.07	13,760	20	21,570	0	0	0.00%	0
24.06.05	13,870	110	28,617	0	0	0.00%	0
24.06.04	13,780	90	36,277	0	0	0.00%	0
24.06.03	14,060	280	54,397	0	0	0.00%	0
24.05.31	14,070	10	14,444	0	0	0.00%	0
24.05.30	14,050	20	35,711	0	0	0.00%	0
24.05.29	14,240	190	31,363	0	0	0.00%	0
24.05.28	14,140	100	39,276	0	0	0.00%	0
24.05.27	14,450	310	50,097	0	0	0.00%	0
24.05.24	13,980	470	94,258	0	0	0.00%	0
24.05.23	13,980	0	78,205	0	0	0.00%	0
24.05.22	13,950	30	53,168	0	0	0.00%	0
24.05.21	14,130	180	108,061	0	0	0.00%	0
24.05.20	14,990	860	134,157	0	0	0.00%	0
24.05.17	14,990	0	177,482	0	0	0.00%	0
24.05.16	15,000	10	118,874	0	0	0.00%	0
24.05.14	14,400	600	231,197	0	0	0.00%	0
24.05.13	15,500	1,100	675,583	0	0	0.00%	0
24.05.10	13,890	1,610	1,118,640	0	0	0.00%	0
24.05.09	13,880	10	49,809	0	0	0.00%	0
24.05.08	14,070	190	34,103	0	0	0.00%	0
24.05.07	14,300	230	29,679	0	0	0.00%	0
24.05.03	13,880	420	65,627	0	0	0.00%	0
24.05.02	14,300	420	79,024	0	0	0.00%	0
24.04.30	14,150	150	51,224	0	0	0.00%	0
24.04.29	14,080	70	195,815	0	0	0.00%	0
24.04.26	14,710	630	74,066	0	0	0.00%	0
24.04.25	14,390	320	107,880	0	0	0.00%	0
24.04.24	14,190	200	49,119	0	0	0.00%	0
24.04.23	14,300	110	58,791	0	0	0.00%	0
24.04.22	14,190	110	135,769	0	0	0.00%	0
24.04.19	14,090	100	78,035	0	0	0.00%	0
24.04.18	13,510	580	111,399	0	0	0.00%	0
24.04.17	13,900	390	59,552	0	0	0.00%	0
24.04.16	14,370	470	90,005	0	0	0.00%	0
24.04.15	13,960	410	318,855	0	0	0.00%	0
24.04.12	13,970	10	2,683,915	0	0	0.00%	0
24.04.11	13,740	230	100,304	0	0	0.00%	0
24.04.09	13,180	560	149,151	0	0	0.00%	0
24.04.08	12,760	420	100,232	0	0	0.00%	0
24.04.05	13,110	350	42,120	0	0	0.00%	0
24.04.04	12,720	390	45,038	0	0	0.00%	0
24.04.03	13,000	280	41,786	0	0	0.00%	0
24.04.02	13,070	70	58,519	0	0	0.00%	0
24.04.01	13,060	10	52,719	0	0	0.00%	0
24.03.29	13,300	240	36,461	0	0	0.00%	0
24.03.28	13,250	50	30,542	0	0	0.00%	0
24.03.27	13,290	40	44,753	0	0	0.00%	0
24.03.26	12,900	390	123,154	0	0	0.00%	0
24.03.25	12,940	40	39,500	0	0	0.00%	0
24.03.22	12,800	140	27,822	0	0	0.00%	0
24.03.21	12,960	160	40,569	0	0	0.00%	0
24.03.20	12,800	160	98,597	0	0	0.00%	0
24.03.19	12,800	0	29,969	0	0	0.00%	0
24.03.18	13,100	300	44,698	0	0	0.00%	0
24.03.15	13,040	60	58,531	0	0	0.00%	0
24.03.14	13,020	20	47,192	0	0	0.00%	0
24.03.13	12,830	190	60,665	0	0	0.00%	0
24.03.12	12,920	90	15,456	0	0	0.00%	0
24.03.11	12,740	180	43,892	0	0	0.00%	0
24.03.08	12,600	140	24,012	0	0	0.00%	0
24.03.07	12,870	270	36,203	0	0	0.00%	0
24.03.06	12,690	180	26,743	0	0	0.00%	0
24.03.05	12,670	20	58,313	0	0	0.00%	0
24.03.04	12,550	120	23,611	0	0	0.00%	0
24.02.29	12,760	210	40,312	0	0	0.00%	0
24.02.28	12,920	160	30,419	0	0	0.00%	0
24.02.27	13,200	280	31,505	0	0	0.00%	0
24.02.26	12,940	260	56,715	0	0	0.00%	0
24.02.23	12,910	30	38,118	0	0	0.00%	0
24.02.22	12,950	40	27,534	0	0	0.00%	0
24.02.21	13,070	120	32,546	0	0	0.00%	0
24.02.20	13,430	360	60,330	0	0	0.00%	0
24.02.19	13,430	0	59,127	0	0	0.00%	0
24.02.16	13,420	10	36,752	0	0	0.00%	0
24.02.15	13,820	400	105,655	0	0	0.00%	0
24.02.14	13,700	120	64,079	0	0	0.00%	0
24.02.13	13,960	260	113,037	0	0	0.00%	0
24.02.08	13,190	770	275,862	0	0	0.00%	0
24.02.07	12,890	300	67,275	0	0	0.00%	0
24.02.06	12,700	190	62,692	0	0	0.00%	0
24.02.05	12,730	30	21,213	0	0	0.00%	0
24.02.02	12,730	0	34,826	0	0	0.00%	0
24.02.01	12,650	80	50,716	0	0	0.00%	0
24.01.31	12,140	510	57,360	0	0	0.00%	0
24.01.30	12,320	180	53,466	0	0	0.00%	0
24.01.29	12,730	410	52,890	0	0	0.00%	0
24.01.26	12,410	320	44,804	0	0	0.00%	0
24.01.25	12,860	450	94,687	0	0	0.00%	0
24.01.24	12,990	130	67,452	0	0	0.00%	0
24.01.23	12,900	90	55,883	0	0	0.00%	0
24.01.22	13,200	300	89,560	0	0	0.00%	0
24.01.19	13,010	190	105,721	0	0	0.00%	0
24.01.18	12,680	330	78,733	0	0	0.00%	0
24.01.17	13,180	500	85,501	0	0	0.00%	0
24.01.16	13,280	100	80,843	0	0	0.00%	0
24.01.15	13,030	250	58,389	0	0	0.00%	0
24.01.12	13,220	190	69,150	0	0	0.00%	0
24.01.11	13,570	350	81,592	0	0	0.00%	0
24.01.10	13,100	470	162,883	0	0	0.00%	0
24.01.09	13,140	40	65,162	0	0	0.00%	0
24.01.08	12,770	370	87,988	0	0	0.00%	0
24.01.05	13,100	330	159,020	0	0	0.00%	0
24.01.04	12,860	240	124,696	0	0	0.00%	0
24.01.03	13,250	390	115,525	0	0	0.00%	0
24.01.02	12,630	620	217,207	0	0	0.00%	0
23.12.28	12,610	20	133,654	0	0	0.00%	0
23.12.27	12,820	210	191,696	0	0	0.00%	0
23.12.26	14,340	1,520	637,991	0	0	0.00%	0
23.12.22	14,660	320	1,202,291	0	0	0.00%	0
23.12.21	15,850	1,190	2,377,781	0	0	0.00%	0
23.12.20	14,240	1,610	1,462,014	0	0	0.00%	0
23.12.19	13,990	250	197,866	0	0	0.00%	0
23.12.18	12,910	1,080	177,949	0	0	0.00%	0
23.12.15	12,440	470	136,703	0	0	0.00%	0
23.12.14	12,360	80	46,165	0	0	0.00%	0
23.12.13	12,440	80	18,067	0	0	0.00%	0
23.12.12	12,150	290	5,939	0	0	0.00%	0
23.12.11	12,390	240	38,016	0	0	0.00%	0
23.12.08	12,750	360	45,409	0	0	0.00%	0
23.12.07	12,440	310	69,846	0	0	0.00%	0
23.12.06	11,990	450	77,004	0	0	0.00%	0
23.12.05	12,130	140	84,399	0	0	0.00%	0
23.12.04	13,700	1,570	210,061	0	0	0.00%	0
23.12.01	13,700	0	70,117	0	0	0.00%	0
23.11.30	13,020	680	129,491	0	0	0.00%	0
23.11.29	13,070	50	31,452	0	0	0.00%	0
23.11.28	13,850	780	136,203	0	0	0.00%	0
23.11.27	13,850	0	74,976	0	0	0.00%	0
23.11.24	13,840	10	22,817	0	0	0.00%	0
23.11.23	13,800	40	49,324	0	0	0.00%	0
23.11.22	14,230	430	125,273	0	0	0.00%	0
23.11.21	14,980	750	122,484	0	0	0.00%	0
23.11.20	14,810	170	50,706	0	0	0.00%	0
23.11.17	15,100	290	109,495	0	0	0.00%	0
23.11.16	14,890	130	52,602	0	0	0.00%	0
23.11.15	14,890	0	64,670	0	0	0.00%	0
23.11.14	15,030	140	73,468	0	0	0.00%	0
23.11.13	15,290	260	125,585	0	0	0.00%	0
23.11.10	15,840	550	142,561	0	0	0.00%	0
23.11.09	16,000	160	126,493	0	0	0.00%	0
23.11.08	16,170	170	117,250	0	0	0.00%	0
23.11.07	15,310	860	380,329	0	0	0.00%	0
23.11.06	14,910	400	101,041	0	0	0.00%	0
23.11.03	14,420	490	82,975	0	0	0.00%	0
23.11.02	14,830	410	91,570	0	0	0.00%	0
23.11.01	14,720	110	41,264	0	0	0.00%	0
23.10.31	14,690	30	70,051	0	0	0.00%	0
23.10.30	13,910	780	63,167	0	0	0.00%	0
23.10.27	15,100	1,190	229,655	0	0	0.00%	0
23.10.26	15,040	60	104,039	0	0	0.00%	0
23.10.25	14,630	410	122,845	0	0	0.00%	0
23.10.24	14,190	440	73,155	0	0	0.00%	0
23.10.23	14,070	120	50,929	0	0	0.00%	0
23.10.20	14,190	120	44,073	0	0	0.00%	0
23.10.19	14,200	10	67,397	0	0	0.00%	0
23.10.18	14,750	550	117,375	0	0	0.00%	0
23.10.17	14,050	700	232,200	0	0	0.00%	0
23.10.16	13,950	100	207,797	0	0	0.00%	0
23.10.13	12,550	1,400	495,568	0	0	0.00%	0
23.10.12	12,400	150	12,438	0	0	0.00%	0
23.10.11	12,160	240	28,648	0	0	0.00%	0
23.10.10	12,540	380	25,151	0	0	0.00%	0
23.10.06	12,640	100	15,819	0	0	0.00%	0
23.10.05	12,730	90	25,450	0	0	0.00%	0
23.10.04	13,070	340	50,114	0	0	0.00%	0
23.09.27	13,000	70	30,588	0	0	0.00%	0
23.09.26	12,840	160	29,263	0	0	0.00%	0
23.09.25	12,840	0	37,770	0	0	0.00%	0
23.09.22	12,900	60	41,212	0	0	0.00%	0
23.09.21	13,050	150	53,485	0	0	0.00%	0
23.09.20	12,460	590	95,593	0	0	0.00%	0
23.09.19	13,680	1,220	209,992	0	0	0.00%	0
23.09.18	12,450	1,230	271,944	0	0	0.00%	0
23.09.15	11,890	560	137,863	0	0	0.00%	0
23.09.14	11,390	500	74,812	0	0	0.00%	0
23.09.13	11,280	110	78,031	0	0	0.00%	0
23.09.12	11,190	90	95,924	0	0	0.00%	0
23.09.11	12,000	810	261,984	0	0	0.00%	0
23.09.08	12,190	190	32,518	0	0	0.00%	0
23.09.07	12,300	110	76,247	0	0	0.00%	0
23.09.06	12,680	380	44,552	0	0	0.00%	0
23.09.05	12,500	180	94,398	0	0	0.00%	0
23.09.04	14,180	1,680	446,456	0	0	0.00%	0
23.09.01	12,880	1,300	696,846	0	0	0.00%	0
23.08.31	12,800	80	274,720	0	0	0.00%	0
23.08.30	10,830	1,970	524,011	0	0	0.00%	0
23.08.29	10,510	320	43,828	0	0	0.00%	0
23.08.28	10,510	0	8,271	0	0	0.00%	0
23.08.25	10,600	90	5,324	0	0	0.00%	0
23.08.24	10,650	50	10,004	0	0	0.00%	0
23.08.23	10,800	150	22,911	0	0	0.00%	0
23.08.22	10,490	310	34,673	0	0	0.00%	0
23.08.21	10,510	20	11,650	0	0	0.00%	0
23.08.18	11,000	490	19,985	0	0	0.00%	0
23.08.17	11,050	50	12,199	0	0	0.00%	0
23.08.16	11,530	480	48,873	0	0	0.00%	0
23.08.14	11,340	190	24,336	0	0	0.00%	0
23.08.11	11,200	140	13,097	0	0	0.00%	0
23.08.10	11,250	50	13,850	0	0	0.00%	0
23.08.09	11,200	50	13,088	0	0	0.00%	0
23.08.08	11,540	340	34,294	0	0	0.00%	0
23.08.07	11,230	310	54,706	0	0	0.00%	0
23.08.04	10,750	480	33,935	0	0	0.00%	0
23.08.03	10,430	320	24,361	0	0	0.00%	0
23.08.02	10,710	280	14,339	0	0	0.00%	0
23.08.01	10,420	290	18,269	0	0	0.00%	0
23.07.31	10,410	10	26,685	0	0	0.00%	0
23.07.28	10,150	260	38,898	0	0	0.00%	0
23.07.27	9,940	210	17,056	0	0	0.00%	0
23.07.26	10,340	430	67,318	0	0	0.00%	0
23.07.25	10,600	260	45,373	0	0	0.00%	0
23.07.24	10,900	300	25,118	0	0	0.00%	0
23.07.21	10,980	80	20,465	0	0	0.00%	0
23.07.20	10,850	130	27,695	0	0	0.00%	0
23.07.19	10,890	40	22,770	0	0	0.00%	0
23.07.18	10,800	90	15,994	0	0	0.00%	0
23.07.17	11,020	220	22,976	0	0	0.00%	0
23.07.14	10,920	100	12,445	0	0	0.00%	0
23.07.13	11,180	260	29,240	0	0	0.00%	0
23.07.12	10,640	540	60,261	0	0	0.00%	0
23.07.11	10,620	20	17,149	0	0	0.00%	0
23.07.10	10,500	120	29,110	0	0	0.00%	0
23.07.07	10,780	280	58,674	0	0	0.00%	0
23.07.06	10,790	10	23,194	0	0	0.00%	0
23.07.05	10,790	0	37,930	0	0	0.00%	0
23.07.04	11,170	380	36,721	0	0	0.00%	0
23.07.03	11,160	10	279,841	0	0	0.00%	0
23.06.30	11,450	290	19,753	0	0	0.00%	0
23.06.29	11,600	150	33,646	0	0	0.00%	0
23.06.28	11,810	210	18,810	0	0	0.00%	0
23.06.27	12,000	190	21,261	0	0	0.00%	0
23.06.26	12,060	60	16,859	0	0	0.00%	0
23.06.23	12,040	20	20,559	0	0	0.00%	0
23.06.22	11,990	50	38,280	0	0	0.00%	0
23.06.21	12,290	300	28,623	0	0	0.00%	0
23.06.20	12,470	180	10,333	0	0	0.00%	0
23.06.19	12,330	140	14,567	0	0	0.00%	0
23.06.16	12,270	60	9,433	0	0	0.00%	0
23.06.15	12,250	20	10,540	0	0	0.00%	0
23.06.14	12,390	140	21,074	0	0	0.00%	0
23.06.13	12,500	110	21,931	0	0	0.00%	0
23.06.12	12,570	70	65,544	0	0	0.00%	0
23.06.09	12,480	90	20,742	0	0	0.00%	0
23.06.08	12,670	190	21,020	0	0	0.00%	0
23.06.07	12,800	130	23,086	0	0	0.00%	0
23.06.05	12,700	100	82,320	0	0	0.00%	0
23.06.02	12,310	390	56,537	0	0	0.00%	0
23.06.01	12,000	310	43,070	0	0	0.00%	0
23.05.31	12,110	110	47,378	0	0	0.00%	0
23.05.30	12,280	170	30,284	0	0	0.00%	0
23.05.26	12,160	120	29,295	0	0	0.00%	0
23.05.25	12,000	160	28,227	0	0	0.00%	0
23.05.24	12,310	310	31,416	0	0	0.00%	0
23.05.23	12,280	30	15,927	0	0	0.00%	0
23.05.22	12,400	120	23,345	0	0	0.00%	0
23.05.19	12,340	60	18,990	0	0	0.00%	0
23.05.18	12,550	210	26,455	0	0	0.00%	0
23.05.17	12,450	100	39,575	0	0	0.00%	0
23.05.16	12,560	110	76,252	0	0	0.00%	0
23.05.15	11,760	800	99,878	0	0	0.00%	0
23.05.12	12,200	440	57,153	0	0	0.00%	0
23.05.11	12,570	370	76,765	0	0	0.00%	0
23.05.10	12,250	320	77,011	0	0	0.00%	0
23.05.09	12,530	280	67,098	0	0	0.00%	0
23.05.08	12,740	210	110,478	0	0	0.00%	0
23.05.04	12,850	110	202,559	0	0	0.00%	0
23.05.03	12,500	350	125,300	0	0	0.00%	0
23.05.02	12,230	270	149,679	0	0	0.00%	0
23.04.28	11,750	480	143,963	0	0	0.00%	0
23.04.27	11,250	500	152,270	0	0	0.00%	0
23.04.26	12,000	750	134,692	0	0	0.00%	0
23.04.25	11,480	520	145,516	0	0	0.00%	0
23.04.24	11,440	40	294,817	0	0	0.00%	0
23.04.21	10,870	310	251,967	0	0	0.00%	0
23.04.20	10,860	60	41,543	0	0	0.00%	0
23.04.19	10,850	10	79,516	0	0	0.00%	0
23.04.18	10,410	440	182,641	0	0	0.00%	0
23.04.17	10,350	60	61,003	0	0	0.00%	0
23.04.14	10,250	220	135,524	0	0	0.00%	0
23.04.13	9,100	1,150	612,907	0	0	0.00%	0
23.04.12	8,660	440	61,025	0	0	0.00%	0
23.04.11	8,620	40	11,408	0	0	0.00%	0
23.04.10	8,840	220	68,242	0	0	0.00%	0
23.04.07	8,850	10	32,084	0	0	0.00%	0
23.04.06	8,970	120	24,314	0	0	0.00%	0
23.04.05	8,800	170	28,908	0	0	0.00%	0
23.04.04	8,710	90	19,277	0	0	0.00%	0
23.04.03	8,850	140	22,982	0	0	0.00%	0
23.03.31	9,030	180	26,408	0	0	0.00%	0
23.03.30	8,940	90	32,698	0	0	0.00%	0
23.03.29	9,000	60	14,067	0	0	0.00%	0
23.03.28	9,040	40	21,174	0	0	0.00%	0
23.03.27	9,050	10	40,471	0	0	0.00%	0
23.03.24	9,260	210	37,312	0	0	0.00%	0
23.03.23	9,080	180	98,849	0	0	0.00%	0
23.03.22	9,100	20	24,678	0	0	0.00%	0
23.03.21	9,100	0	18,199	0	0	0.00%	0
23.03.20	9,060	40	26,693	0	0	0.00%	0
23.03.17	8,970	90	31,002	0	0	0.00%	0
23.03.16	9,050	80	40,670	0	0	0.00%	0
23.03.15	9,060	10	53,031	0	0	0.00%	0
23.03.14	9,530	470	74,971	0	0	0.00%	0
23.03.13	8,930	600	158,002	0	0	0.00%	0
23.03.10	8,980	20	17,078	0	0	0.00%	0
23.03.09	8,970	10	41,117	0	0	0.00%	0
23.03.08	9,290	320	27,442	0	0	0.00%	0
23.03.07	9,350	60	25,108	0	0	0.00%	0
23.03.06	9,370	20	37,932	0	0	0.00%	0
23.03.03	9,450	40	21,178	0	0	0.00%	0
23.03.02	9,200	250	66,284	0	0	0.00%	0
23.02.28	9,080	120	33,026	0	0	0.00%	0
23.02.27	9,080	60	19,303	0	0	0.00%	0
23.02.24	8,940	140	27,741	0	0	0.00%	0
23.02.23	9,020	80	27,380	0	0	0.00%	0
23.02.22	9,340	320	38,683	0	0	0.00%	0
23.02.21	9,350	10	22,287	0	0	0.00%	0
23.02.20	9,100	250	44,583	0	0	0.00%	0
23.02.17	9,000	100	38,594	0	0	0.00%	0
23.02.16	8,990	10	51,256	0	0	0.00%	0
23.02.15	8,850	140	65,109	0	0	0.00%	0
23.02.14	8,590	260	104,720	0	0	0.00%	0
23.02.13	8,630	40	38,478	0	0	0.00%	0
23.02.10	8,750	120	66,395	0	0	0.00%	0
23.02.09	8,440	310	86,331	0	0	0.00%	0
23.02.08	8,190	250	49,486	0	0	0.00%	0
23.02.06	8,390	230	40,786	0	0	0.00%	0
23.02.03	8,400	10	16,681	0	0	0.00%	0
23.02.02	8,350	50	36,074	0	0	0.00%	0
23.02.01	8,310	40	31,539	0	0	0.00%	0
23.01.31	8,370	60	21,735	0	0	0.00%	0
23.01.30	8,280	90	43,520	0	0	0.00%	0
23.01.27	8,210	40	20,075	0	0	0.00%	0
23.01.25	7,900	20	42,370	0	0	0.00%	0
23.01.20	7,900	10	18,881	0	0	0.00%	0
23.01.19	7,890	180	30,406	0	0	0.00%	0
23.01.18	8,070	70	38,258	0	0	0.00%	0
23.01.17	8,140	170	157,629	0	0	0.00%	0
23.01.16	7,970	400	113,386	0	0	0.00%	0
23.01.13	7,570	20	26,684	0	0	0.00%	0
23.01.12	7,550	20	17,360	0	0	0.00%	0
23.01.11	7,530	350	99,909	0	0	0.00%	0
23.01.10	7,180	40	14,967	0	0	0.00%	0
23.01.09	7,140	50	18,882	0	0	0.00%	0
23.01.06	7,090	80	13,262	0	0	0.00%	0
23.01.05	7,010	20	6,918	0	0	0.00%	0
23.01.04	7,030	90	9,839	0	0	0.00%	0
23.01.03	6,940	10	20,518	0	0	0.00%	0
23.01.02	6,930	110	18,948	0	0	0.00%	0
22.12.29	6,820	180	12,523	0	0	0.00%	0
22.12.28	7,000	10	13,385	0	0	0.00%	0
22.12.27	6,990	250	98,462	0	0	0.00%	0
22.12.26	6,740	100	66,511	0	0	0.00%	0
22.12.23	6,840	200	46,729	0	0	0.00%	0
22.12.22	7,040	20	11,010	0	0	0.00%	0
22.12.21	7,020	0	12,311	0	0	0.00%	0
22.12.20	7,020	170	30,175	0	0	0.00%	0
22.12.19	7,190	20	14,566	0	0	0.00%	0
22.12.16	7,210	10	8,015	0	0	0.00%	0
22.12.15	7,220	20	14,437	0	0	0.00%	0
22.12.14	7,200	40	11,360	0	0	0.00%	0
22.12.13	7,160	10	7,243	0	0	0.00%	0
22.12.12	7,150	150	9,360	0	0	0.00%	0
22.12.09	7,300	50	14,003	0	0	0.00%	0
22.12.08	7,250	90	23,567	0	0	0.00%	0
22.12.07	7,340	160	24,073	0	0	0.00%	0
22.12.06	7,500	210	48,626	0	0	0.00%	0
22.12.05	7,290	10	10,174	0	0	0.00%	0
22.12.02	7,300	90	14,784	0	0	0.00%	0
22.12.01	7,390	80	38,538	0	0	0.00%	0
22.11.30	7,310	110	38,424	0	0	0.00%	0
22.11.29	7,420	40	21,180	0	0	0.00%	0
22.11.28	7,460	300	20,010	0	0	0.00%	0
22.11.25	7,760	10	21,768	0	0	0.00%	0
22.11.24	7,770	20	25,054	0	0	0.00%	0
22.11.23	7,750	180	15,205	0	0	0.00%	0
22.11.22	7,570	30	15,540	0	0	0.00%	0
22.11.21	7,600	30	38,898	0	0	0.00%	0
22.11.18	7,630	70	14,239	0	0	0.00%	0
22.11.17	7,700	110	14,519	0	0	0.00%	0
22.11.16	7,810	40	15,058	0	0	0.00%	0
22.11.15	7,770	160	18,385	0	0	0.00%	0
22.11.14	7,610	50	11,186	0	0	0.00%	0
22.11.11	7,560	70	22,204	0	0	0.00%	0
22.11.10	7,490	210	22,686	0	0	0.00%	0
22.11.09	7,700	90	18,191	0	0	0.00%	0
22.11.08	7,790	120	15,924	0	0	0.00%	0
22.11.07	7,670	140	21,340	0	0	0.00%	0
22.11.04	7,530	210	20,580	0	0	0.00%	0
22.11.03	7,740	0	10,519	0	0	0.00%	0
22.11.02	7,740	50	17,338	0	0	0.00%	0
22.11.01	7,790	70	27,807	0	0	0.00%	0
22.10.31	7,720	130	35,863	0	0	0.00%	0
22.10.28	7,850	30	63,768	0	0	0.00%	0
22.10.27	7,880	200	278,351	0	0	0.00%	0
22.10.26	7,680	400	67,255	0	0	0.00%	0
22.10.25	7,280	140	41,138	0	0	0.00%	0
22.10.24	7,140	20	13,781	0	0	0.00%	0
22.10.21	7,160	50	8,902	0	0	0.00%	0
22.10.20	7,210	30	17,654	0	0	0.00%	0
22.10.19	7,240	170	24,911	0	0	0.00%	0
22.10.18	7,070	210	22,678	0	0	0.00%	0
22.10.17	6,860	30	14,208	0	0	0.00%	0
22.10.14	6,890	260	26,963	0	0	0.00%	0
22.10.13	6,630	250	27,536	0	0	0.00%	0
22.10.12	6,880	60	38,087	0	0	0.00%	0
22.10.11	6,820	470	49,653	0	0	0.00%	0
22.10.07	7,290	30	8,540	0	0	0.00%	0
22.10.06	7,320	240	23,776	0	0	0.00%	0
22.10.05	7,080	20	39,545	0	0	0.00%	0
22.10.04	7,100	30	26,106	0	0	0.00%	0
22.09.30	7,070	90	31,744	0	0	0.00%	0
22.09.29	7,160	160	62,555	0	0	0.00%	0
22.09.28	7,000	160	66,305	0	0	0.00%	0
22.09.27	7,160	340	117,025	0	0	0.00%	0
22.09.26	7,500	530	52,317	0	0	0.00%	0
22.09.23	8,030	30	73,464	0	0	0.00%	0
22.09.22	8,000	240	45,893	0	0	0.00%	0
22.09.21	7,760	100	37,321	0	0	0.00%	0
22.09.20	7,660	140	19,330	0	0	0.00%	0
22.09.19	7,520	300	56,153	0	0	0.00%	0
22.09.16	7,820	160	33,675	0	0	0.00%	0
22.09.15	7,980	70	9,183	0	0	0.00%	0
22.09.14	8,050	20	30,468	0	0	0.00%	0
22.09.13	8,070	190	33,830	0	0	0.00%	0
22.09.08	7,880	100	21,108	0	0	0.00%	0
22.09.07	7,780	130	22,423	0	0	0.00%	0
22.09.06	7,910	100	19,957	0	0	0.00%	0