메리츠금융지주(138040)- 매일경제 마켓

메리츠금융지주

(138040) I 코스피 다이아몬드클럽

07.04 11:01

114,900	전일	116,200	고가	116,100	상한가	151,000	거래량 (주)	68,599
1,300 -1.12%	시가	115,800	저가	114,800	하한가	81,400	거래대금 (백만)	7,913

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	116,200	400	261,222	-70,271	28,589,767	15.88%	151,424,706
25.07.02	115,800	700	212,912	-24,653	28,660,038	15.92%	151,354,435
25.07.01	115,100	2,600	361,963	-100,976	28,684,691	15.93%	151,329,782
25.06.30	112,500	300	258,062	-75,984	28,785,667	15.99%	151,228,806
25.06.27	112,200	1,700	236,578	-16,332	28,861,651	16.03%	151,152,822
25.06.26	113,900	400	221,722	-30,921	28,877,983	16.04%	151,136,490
25.06.25	114,300	200	325,863	-54,092	28,908,904	16.06%	151,105,569
25.06.24	114,100	1,700	356,748	124,639	28,962,996	16.09%	151,051,477
25.06.23	112,400	6,000	533,192	4,402	28,838,357	16.02%	151,176,116
25.06.20	106,400	0	1,059,116	-5,463	28,833,955	16.02%	151,180,518
25.06.19	106,400	1,300	453,263	27,532	28,839,418	16.02%	151,175,055
25.06.18	107,700	600	388,948	-11,360	28,811,886	16.01%	151,202,587
25.06.17	108,300	1,400	467,999	-19,600	28,823,246	16.01%	151,191,227
25.06.16	109,700	400	356,878	-6,268	28,842,846	16.02%	151,171,627
25.06.13	110,100	2,100	369,375	270,589	28,849,114	16.03%	151,165,359
25.06.12	112,200	600	693,365	47,920	28,578,525	15.88%	151,435,948
25.06.11	112,800	200	302,563	-39,664	28,530,605	15.85%	151,483,868
25.06.10	112,600	1,000	308,860	117,710	28,570,269	15.87%	151,444,204
25.06.09	113,600	2,500	449,507	-156,363	28,452,559	15.81%	151,561,914
25.06.05	111,100	2,800	487,637	0	28,608,922	15.89%	151,405,551

07.04 11:22 더보기 >

07.04 11:22 더보기 >

07.04 11:22 더보기 >