매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,814	47	157,706	30,972	790,590	1.60%	48,503,559
25.06.12	1,861	41	146,800	-1,680	759,618	1.54%	48,534,531
25.06.11	1,902	47	188,842	-2,127	761,298	1.54%	48,532,851
25.06.10	1,855	0	1,836,394	-406	763,425	1.55%	48,530,724
25.06.09	1,855	13	38,028	-1,840	763,831	1.55%	48,530,318
25.06.05	1,868	16	22,671	-18,464	765,671	1.55%	48,528,478
25.06.04	1,852	16	67,583	-1,040	784,135	1.59%	48,510,014
25.06.02	1,836	10	80,103	-7,731	785,175	1.59%	48,508,974
25.05.30	1,826	4	14,023	-1,437	792,906	1.61%	48,501,243
25.05.29	1,822	15	17,562	0	794,343	1.61%	48,499,806
25.05.28	1,807	22	17,721	0	0	0.00%	0
25.05.27	1,785	5	41,964	0	0	0.00%	0
25.05.26	1,790	37	26,659	0	0	0.00%	0
25.05.23	1,753	46	220,783	0	0	0.00%	0
25.05.22	1,799	78	162,239	0	0	0.00%	0
25.05.21	1,877	12	23,517	0	0	0.00%	0
25.05.20	1,865	10	14,422	0	0	0.00%	0
25.05.19	1,875	35	38,431	0	0	0.00%	0