티엔엔터테인먼트

(131100)    I    코스닥 오락·문화 11.27 11:18
1,491 전일 1,482 고가 1,506 상한가 1,926 거래량
(주) 		30,194
9 0.61% 시가 1,482 저가 1,461 하한가 1,038 거래대금
(백만) 		45
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 1,490 8 10,424 0 0 0.00% 28,048,252
24.11.25 1,493 3 38,040 0 0 0.00% 28,048,252
24.11.22 1,448 45 45,028 0 0 0.00% 28,048,252
24.11.21 1,397 51 65,996 0 0 0.00% 28,048,252
24.11.20 1,389 8 31,280 0 0 0.00% 28,048,252
24.11.19 1,413 24 58,639 0 0 0.00% 28,048,252
24.11.18 1,478 65 67,956 0 0 0.00% 28,048,252
24.11.15 1,469 9 33,214 0 0 0.00% 28,048,252
24.11.14 1,491 25 31,408 0 0 0.00% 28,048,252
24.11.13 1,444 47 42,939 0 0 0.00% 28,048,252
24.11.12 1,507 63 57,031 0 0 0.00% 28,048,252
24.11.11 1,508 1 66,244 0 0 0.00% 0
24.11.08 1,533 25 66,576 0 0 0.00% 0
24.11.07 1,557 24 50,774 0 0 0.00% 0
24.11.06 1,550 7 60,823 0 0 0.00% 0
24.11.05 1,550 0 23,533 0 0 0.00% 0
24.11.04 1,560 10 21,951 0 0 0.00% 0
24.11.01 1,570 10 33,301 0 0 0.00% 0
24.10.31 1,523 47 34,466 0 0 0.00% 0
24.10.30 1,540 17 49,958 0 0 0.00% 0
24.10.29 1,550 10 35,554 0 0 0.00% 0
24.10.28 1,540 10 55,203 0 0 0.00% 0
24.10.25 1,568 28 9,556 0 0 0.00% 0
24.10.24 1,544 24 39,270 0 0 0.00% 0
24.10.23 1,533 11 99,166 0 0 0.00% 0
24.10.22 1,523 10 19,848 0 0 0.00% 0
24.10.21 1,519 4 69,388 0 0 0.00% 0
24.10.18 1,534 15 13,151 0 0 0.00% 0
24.10.17 1,516 18 25,489 0 0 0.00% 0
24.10.16 1,530 14 60,822 0 0 0.00% 0
24.10.15 1,540 10 18,214 0 0 0.00% 0
24.10.14 1,477 63 33,994 0 0 0.00% 0
24.10.11 1,501 24 16,241 0 0 0.00% 0
24.10.10 1,516 15 19,736 0 0 0.00% 0
24.10.08 1,530 14 6,565 0 0 0.00% 0
24.10.07 1,540 10 41,811 0 0 0.00% 0
24.10.04 1,571 31 37,378 0 0 0.00% 0
24.10.02 1,592 21 19,403 0 0 0.00% 0
24.09.30 1,587 5 20,553 0 0 0.00% 0
24.09.27 1,579 8 6,530 0 0 0.00% 0
24.09.26 1,581 2 35,085 0 0 0.00% 0
24.09.25 1,560 21 24,364 0 0 0.00% 0
24.09.24 1,570 10 26,289 0 0 0.00% 0
24.09.23 1,580 10 31,198 0 0 0.00% 0
24.09.20 1,567 13 8,675 0 0 0.00% 0
24.09.19 1,602 35 22,152 0 0 0.00% 0
24.09.13 1,590 12 15,092 0 0 0.00% 0
24.09.12 1,568 22 29,213 0 0 0.00% 0
24.09.11 1,555 13 15,962 0 0 0.00% 0
24.09.10 1,598 43 4,944 0 0 0.00% 0
24.09.09 1,544 54 33,088 0 0 0.00% 0
24.09.06 1,563 19 78,921 0 0 0.00% 0
24.09.05 1,563 0 20,570 0 0 0.00% 0
24.09.04 1,591 28 19,843 0 0 0.00% 0
24.09.03 1,601 10 20,255 0 0 0.00% 0
24.09.02 1,618 17 16,705 0 0 0.00% 0
24.08.30 1,593 25 32,917 0 0 0.00% 0
24.08.29 1,597 4 17,360 0 0 0.00% 0
24.08.28 1,633 36 13,135 0 0 0.00% 0
24.08.27 1,627 6 11,578 0 0 0.00% 0
24.08.26 1,631 4 27,428 0 0 0.00% 0
24.08.23 1,633 2 19,674 0 0 0.00% 0
24.08.22 1,647 14 38,960 0 0 0.00% 0
24.08.21 1,620 27 27,598 0 0 0.00% 0
24.08.20 1,598 22 15,121 0 0 0.00% 0
24.08.19 1,652 54 44,688 0 0 0.00% 0
24.08.16 1,571 81 80,812 0 0 0.00% 0
24.08.14 1,516 55 36,533 0 0 0.00% 0
24.08.13 1,558 42 45,551 0 0 0.00% 0
24.08.12 1,495 63 53,892 0 0 0.00% 0
24.08.09 1,503 8 131,409 0 0 0.00% 0
24.08.08 1,517 14 79,113 0 0 0.00% 0
24.08.07 1,450 67 60,032 0 0 0.00% 0
24.08.06 1,449 1 106,798 0 0 0.00% 0
24.08.05 1,539 90 166,355 0 0 0.00% 0
24.08.02 1,582 43 43,510 0 0 0.00% 0
24.08.01 1,618 36 100,898 0 0 0.00% 0
24.07.31 1,587 31 53,320 0 0 0.00% 0
24.07.30 1,601 14 29,382 0 0 0.00% 0
24.07.29 1,623 22 50,592 0 0 0.00% 0
24.07.26 1,533 90 89,109 0 0 0.00% 0
24.07.25 1,578 45 48,267 0 0 0.00% 0
24.07.24 1,630 52 67,535 0 0 0.00% 0
24.07.23 1,643 13 67,767 0 0 0.00% 0
24.07.22 1,663 20 32,889 0 0 0.00% 0
24.07.19 1,655 8 43,915 0 0 0.00% 0
24.07.18 1,710 55 58,731 0 0 0.00% 0
24.07.17 1,674 36 190,813 0 0 0.00% 0
24.07.16 1,549 125 166,493 0 0 0.00% 0
24.07.15 1,485 64 75,118 0 0 0.00% 0
24.07.12 1,450 35 1,437,308 0 0 0.00% 0
24.07.11 1,469 19 89,400 0 0 0.00% 0
24.07.10 1,492 23 44,132 0 0 0.00% 0
24.07.09 1,480 12 56,611 0 0 0.00% 0
24.07.08 1,490 10 46,530 0 0 0.00% 0
24.07.05 1,521 31 150,292 0 0 0.00% 0
24.07.04 1,565 44 53,362 0 0 0.00% 0
24.07.03 1,579 14 86,170 0 0 0.00% 0
24.07.02 1,600 21 63,181 0 0 0.00% 0
24.07.01 1,600 0 47,077 0 0 0.00% 0
24.06.28 1,616 16 60,692 0 0 0.00% 0
24.06.27 1,613 3 33,632 0 0 0.00% 0
24.06.26 1,676 63 66,969 0 0 0.00% 0
24.06.25 1,719 43 110,268 0 0 0.00% 0
24.06.24 1,750 31 21,019 0 0 0.00% 0
24.06.21 1,790 40 59,628 0 0 0.00% 0
24.06.20 1,747 43 92,599 0 0 0.00% 0
24.06.19 1,766 19 96,082 0 0 0.00% 0
24.06.18 1,795 29 71,400 0 0 0.00% 0
24.06.17 1,850 55 51,668 0 0 0.00% 0
24.06.14 1,927 77 56,631 0 0 0.00% 0
24.06.13 1,994 67 42,064 0 0 0.00% 0
24.06.12 1,892 102 396,375 0 0 0.00% 0
24.06.11 1,895 3 64,034 0 0 0.00% 0
24.06.10 1,923 28 48,716 0 0 0.00% 0
24.06.07 1,948 25 58,069 0 0 0.00% 0
24.06.05 1,948 0 8,952 0 0 0.00% 0
24.06.04 1,965 17 46,500 0 0 0.00% 0
24.06.03 1,964 1 42,885 0 0 0.00% 0
24.05.31 1,990 26 33,804 0 0 0.00% 0
24.05.30 1,914 76 81,756 0 0 0.00% 0
24.05.29 1,913 1 15,319 0 0 0.00% 0
24.05.28 1,912 1 24,951 0 0 0.00% 0
24.05.27 1,910 2 23,343 0 0 0.00% 0
24.05.24 1,919 9 42,485 0 0 0.00% 0
24.05.23 1,927 8 26,944 0 0 0.00% 0
24.05.22 1,926 1 20,112 0 0 0.00% 0
24.05.21 1,921 5 26,393 0 0 0.00% 0
24.05.20 1,914 7 25,388 0 0 0.00% 0
24.05.17 1,920 6 49,527 0 0 0.00% 0
24.05.16 1,948 28 57,535 0 0 0.00% 0
24.05.14 1,977 29 38,231 0 0 0.00% 0
24.05.13 2,020 43 86,836 0 0 0.00% 0
24.05.10 1,921 99 156,717 0 0 0.00% 0
24.05.09 1,834 87 97,615 0 0 0.00% 0
24.05.08 1,819 15 21,764 0 0 0.00% 0
24.05.07 1,804 15 18,053 0 0 0.00% 0
24.05.03 1,779 25 24,962 0 0 0.00% 0
24.05.02 1,775 4 33,668 0 0 0.00% 0
24.04.30 1,773 2 21,352 0 0 0.00% 0
24.04.29 1,773 0 38,401 0 0 0.00% 0
24.04.26 1,763 10 21,952 0 0 0.00% 0
24.04.25 1,781 18 16,650 0 0 0.00% 0
24.04.24 1,781 0 15,122 0 0 0.00% 0
24.04.23 1,761 20 26,611 0 0 0.00% 0
24.04.22 1,748 13 11,925 0 0 0.00% 0
24.04.19 1,748 0 11,832 0 0 0.00% 0
24.04.18 1,735 13 28,991 0 0 0.00% 0
24.04.17 1,731 4 24,019 0 0 0.00% 0
24.04.16 1,758 27 21,956 0 0 0.00% 0
24.04.15 1,785 27 43,760 0 0 0.00% 0
24.04.12 1,784 1 37,439 0 0 0.00% 0
24.04.11 1,805 21 11,883 0 0 0.00% 0
24.04.09 1,801 4 14,719 0 0 0.00% 0
24.04.08 1,836 35 27,333 0 0 0.00% 0
24.04.05 1,846 10 46,473 0 0 0.00% 0
24.04.04 1,867 21 28,881 0 0 0.00% 0
24.04.03 1,880 13 36,583 0 0 0.00% 0
24.04.02 1,898 18 22,489 0 0 0.00% 0
24.04.01 1,940 42 53,231 0 0 0.00% 0
24.03.29 1,966 26 14,139 0 0 0.00% 0
24.03.28 1,970 4 35,961 0 0 0.00% 0
24.03.27 1,970 0 31,194 0 0 0.00% 0
24.03.26 1,970 0 76,610 0 0 0.00% 0
24.03.25 1,966 4 55,306 0 0 0.00% 0
24.03.22 1,919 47 61,859 0 0 0.00% 0
24.03.21 1,900 19 70,326 0 0 0.00% 0
24.03.20 1,891 9 38,833 0 0 0.00% 0
24.03.19 1,883 8 32,614 0 0 0.00% 0
24.03.18 1,893 10 21,745 0 0 0.00% 0
24.03.15 1,913 20 26,971 0 0 0.00% 0
24.03.14 1,895 18 37,635 0 0 0.00% 0
24.03.13 1,915 20 62,133 0 0 0.00% 0
24.03.12 1,962 47 52,617 0 0 0.00% 0
24.03.11 1,930 32 91,123 0 0 0.00% 0
24.03.08 1,879 51 117,847 0 0 0.00% 0
24.03.07 1,852 27 53,568 0 0 0.00% 0
24.03.06 1,854 2 50,919 0 0 0.00% 0
24.03.05 1,886 32 41,210 0 0 0.00% 0
24.03.04 1,876 10 38,562 0 0 0.00% 0
24.02.29 1,901 25 54,148 0 0 0.00% 0
24.02.28 1,941 40 79,611 0 0 0.00% 0
24.02.27 1,952 11 62,962 0 0 0.00% 0
24.02.26 1,984 32 92,694 0 0 0.00% 0
24.02.23 2,005 21 78,218 0 0 0.00% 0
24.02.22 2,035 30 35,241 0 0 0.00% 0
24.02.21 2,015 20 41,144 0 0 0.00% 0
24.02.20 2,040 25 65,668 0 0 0.00% 0
24.02.19 2,005 35 30,765 0 0 0.00% 0
24.02.16 1,999 6 21,300 0 0 0.00% 0
24.02.15 2,030 31 122,611 0 0 0.00% 0
24.02.14 2,035 5 16,116 0 0 0.00% 0
24.02.13 2,060 25 39,991 0 0 0.00% 0
24.02.08 2,070 10 42,999 0 0 0.00% 0
24.02.07 2,015 55 73,508 0 0 0.00% 0
24.02.06 2,000 15 54,231 0 0 0.00% 0
24.02.05 2,055 55 52,322 0 0 0.00% 0
24.02.02 2,015 40 46,893 0 0 0.00% 0
24.02.01 2,005 10 84,926 0 0 0.00% 0
24.01.31 2,020 15 92,576 0 0 0.00% 0
24.01.30 2,040 20 77,887 0 0 0.00% 0
24.01.29 2,125 85 99,979 0 0 0.00% 0
24.01.26 2,085 40 71,640 0 0 0.00% 0
24.01.25 2,150 65 126,496 0 0 0.00% 0
24.01.24 2,170 20 100,308 0 0 0.00% 0
24.01.23 2,115 55 139,350 0 0 0.00% 0
24.01.22 2,080 35 97,023 0 0 0.00% 0
24.01.19 2,030 50 58,543 0 0 0.00% 0
24.01.18 1,999 31 91,631 0 0 0.00% 0
24.01.17 2,065 66 97,919 0 0 0.00% 0
24.01.16 2,110 45 67,945 0 0 0.00% 0
24.01.15 2,075 35 70,463 0 0 0.00% 0
24.01.12 2,175 100 193,553 0 0 0.00% 0
24.01.11 2,175 0 116,949 0 0 0.00% 0
24.01.10 2,200 25 92,575 0 0 0.00% 0
24.01.09 2,205 5 78,525 0 0 0.00% 0
24.01.08 2,220 15 89,088 0 0 0.00% 0
24.01.05 2,160 60 78,711 0 0 0.00% 0
24.01.04 2,230 70 105,561 0 0 0.00% 0
24.01.03 2,255 25 137,796 0 0 0.00% 0
24.01.02 2,230 25 102,981 0 0 0.00% 0
23.12.28 2,245 15 136,012 0 0 0.00% 0
23.12.27 2,135 110 150,924 0 0 0.00% 0
23.12.26 2,180 45 140,543 0 0 0.00% 0
23.12.22 2,150 30 194,613 0 0 0.00% 0
23.12.21 2,275 125 351,716 0 0 0.00% 0
23.12.20 2,270 5 430,986 0 0 0.00% 0
23.12.19 2,390 120 397,641 0 0 0.00% 0
23.12.18 2,315 75 698,136 0 0 0.00% 0
23.12.15 2,560 245 1,335,083 0 0 0.00% 0
23.12.14 2,635 75 8,578,697 0 0 0.00% 0
23.12.13 2,735 100 2,041,494 0 0 0.00% 0
23.12.12 2,730 5 8,138,317 0 0 0.00% 0
23.12.11 2,100 630 2,881,686 0 0 0.00% 0
23.12.08 2,145 45 25,441 0 0 0.00% 0
23.12.07 2,130 15 37,869 0 0 0.00% 0
23.12.06 2,100 30 60,928 0 0 0.00% 0
23.12.05 2,045 55 22,088 0 0 0.00% 0
23.12.04 2,050 5 23,783 0 0 0.00% 0
23.12.01 2,070 20 21,478 0 0 0.00% 0
23.11.30 2,050 20 32,350 0 0 0.00% 0
23.11.29 2,020 30 76,626 0 0 0.00% 0
23.11.28 2,010 10 27,134 0 0 0.00% 0
23.11.27 2,030 20 24,459 0 0 0.00% 0
23.11.24 1,953 77 51,343 0 0 0.00% 0
23.11.23 1,946 7 17,293 0 0 0.00% 0
23.11.22 1,935 11 20,552 0 0 0.00% 0
23.11.21 1,983 48 57,843 0 0 0.00% 0
23.11.20 1,994 11 28,664 0 0 0.00% 0
23.11.17 2,015 21 32,274 0 0 0.00% 0
23.11.16 1,971 69 87,699 0 0 0.00% 0
23.11.15 1,861 110 38,750 0 0 0.00% 0
23.11.14 1,905 44 21,053 0 0 0.00% 0
23.11.13 2,020 115 19,674 0 0 0.00% 0
23.11.10 2,060 40 33,604 0 0 0.00% 0
23.11.09 1,962 98 147,825 0 0 0.00% 0
23.11.08 1,887 75 32,785 0 0 0.00% 0
23.11.07 1,864 23 26,501 0 0 0.00% 0
23.11.06 1,833 31 37,643 0 0 0.00% 0
23.11.03 1,823 10 21,307 0 0 0.00% 0
23.11.02 1,824 1 23,657 0 0 0.00% 0
23.11.01 1,826 2 17,216 0 0 0.00% 0
23.10.31 1,834 8 17,706 0 0 0.00% 0
23.10.30 1,825 9 30,050 0 0 0.00% 0
23.10.27 1,848 23 23,029 0 0 0.00% 0
23.10.26 1,873 25 7,336 0 0 0.00% 0
23.10.25 1,831 42 21,949 0 0 0.00% 0
23.10.24 1,845 14 17,390 0 0 0.00% 0
23.10.23 1,848 3 29,439 0 0 0.00% 0
23.10.20 1,857 9 21,037 0 0 0.00% 0
23.10.19 1,881 24 11,692 0 0 0.00% 0
23.10.18 1,888 7 8,069 0 0 0.00% 0
23.10.17 1,876 12 12,026 0 0 0.00% 0
23.10.16 1,889 13 15,644 0 0 0.00% 0
23.10.13 1,884 5 17,757 0 0 0.00% 0
23.10.12 1,869 15 12,983 0 0 0.00% 0
23.10.11 1,859 10 28,108 0 0 0.00% 0
23.10.10 1,865 6 13,533 0 0 0.00% 0
23.10.06 1,852 13 7,180 0 0 0.00% 0
23.10.05 1,893 41 17,251 0 0 0.00% 0
23.10.04 1,940 47 36,746 0 0 0.00% 0
23.09.27 1,934 6 13,681 0 0 0.00% 0
23.09.26 1,889 45 26,290 0 0 0.00% 0
23.09.25 1,993 104 55,400 0 0 0.00% 0
23.09.22 1,986 7 12,776 0 0 0.00% 0
23.09.21 2,020 34 14,575 0 0 0.00% 0
23.09.20 2,040 20 34,915 0 0 0.00% 0
23.09.19 2,040 0 17,321 0 0 0.00% 0
23.09.18 2,100 60 35,475 0 0 0.00% 0
23.09.15 2,060 40 23,884 0 0 0.00% 0
23.09.14 1,995 65 41,356 0 0 0.00% 0
23.09.13 2,055 60 47,286 0 0 0.00% 0
23.09.12 2,080 25 45,555 0 0 0.00% 0
23.09.11 2,060 20 26,961 0 0 0.00% 0
23.09.08 2,135 75 20,307 0 0 0.00% 0
23.09.07 2,130 5 21,873 0 0 0.00% 0
23.09.06 2,160 30 19,027 0 0 0.00% 0
23.09.05 2,200 40 24,877 0 0 0.00% 0
23.09.04 2,180 20 15,348 0 0 0.00% 0
23.09.01 2,175 5 30,472 0 0 0.00% 0
23.08.31 2,320 145 79,064 0 0 0.00% 0
23.08.30 2,265 55 38,779 0 0 0.00% 0
23.08.29 2,265 0 19,912 0 0 0.00% 0
23.08.28 2,280 15 18,473 0 0 0.00% 0
23.08.25 2,255 25 23,750 0 0 0.00% 0
23.08.24 2,255 0 27,910 0 0 0.00% 0
23.08.23 2,330 75 33,397 0 0 0.00% 0
23.08.22 2,375 45 45,438 0 0 0.00% 0
23.08.21 2,400 25 36,883 0 0 0.00% 0
23.08.18 2,325 75 89,729 0 0 0.00% 0
23.08.17 2,190 135 288,790 0 0 0.00% 0
23.08.16 2,170 20 52,330 0 0 0.00% 0
23.08.14 2,190 20 66,176 0 0 0.00% 0
23.08.11 2,190 0 30,413 0 0 0.00% 0
23.08.10 2,100 90 85,952 0 0 0.00% 0
23.08.09 2,050 50 47,819 0 0 0.00% 0
23.08.08 2,080 30 38,597 0 0 0.00% 0
23.08.07 2,040 40 51,403 0 0 0.00% 0
23.08.04 2,020 20 17,886 0 0 0.00% 0
23.08.03 2,080 60 48,879 0 0 0.00% 0
23.08.02 2,020 60 57,175 0 0 0.00% 0
23.08.01 2,005 15 34,040 0 0 0.00% 0
23.07.31 2,020 15 74,062 0 0 0.00% 0
23.07.28 2,010 10 35,898 0 0 0.00% 0
23.07.27 1,954 56 46,226 0 0 0.00% 0
23.07.26 2,100 100 133,457 0 0 0.00% 0
23.07.25 2,315 215 124,243 0 0 0.00% 0
23.07.24 2,225 90 534,615 0 0 0.00% 0
23.07.21 2,295 70 43,355 0 0 0.00% 0
23.07.20 2,290 5 23,428 0 0 0.00% 0
23.07.19 2,275 15 26,778 0 0 0.00% 0
23.07.18 2,350 75 44,965 0 0 0.00% 0
23.07.17 2,290 60 430,954 0 0 0.00% 0
23.07.14 2,265 25 23,504 0 0 0.00% 0
23.07.13 2,275 10 39,005 0 0 0.00% 0
23.07.12 2,285 10 22,871 0 0 0.00% 0
23.07.11 2,315 30 27,185 0 0 0.00% 0
23.07.10 2,330 15 40,834 0 0 0.00% 0
23.07.07 2,325 5 35,162 0 0 0.00% 0
23.07.06 2,445 120 49,583 0 0 0.00% 0
23.07.05 2,390 55 53,649 0 0 0.00% 0
23.07.04 2,345 45 53,712 0 0 0.00% 0
23.07.03 2,365 20 80,155 0 0 0.00% 0
23.06.30 2,220 145 509,531 0 0 0.00% 0
23.06.29 2,520 300 311,446 0 0 0.00% 0
23.06.28 2,415 105 59,679 0 0 0.00% 0
23.06.27 2,340 75 49,155 0 0 0.00% 0
23.06.26 2,410 70 54,636 0 0 0.00% 0
23.06.23 2,455 45 23,584 0 0 0.00% 0
23.06.22 2,475 20 29,753 0 0 0.00% 0
23.06.21 2,485 10 77,302 0 0 0.00% 0
23.06.20 2,500 15 33,567 0 0 0.00% 0
23.06.19 2,550 50 71,293 0 0 0.00% 0
23.06.16 2,540 10 36,400 0 0 0.00% 0
23.06.15 2,605 65 88,384 0 0 0.00% 0
23.06.14 2,660 55 71,319 0 0 0.00% 0
23.06.13 2,595 65 82,274 0 0 0.00% 0
23.06.12 2,650 55 67,667 0 0 0.00% 0
23.06.09 2,580 70 634,891 0 0 0.00% 0
23.06.08 2,600 20 24,909 0 0 0.00% 0
23.06.07 2,645 45 39,717 0 0 0.00% 0
23.06.05 2,650 5 40,875 0 0 0.00% 0
23.06.02 2,550 100 36,782 0 0 0.00% 0
23.06.01 2,520 30 41,437 0 0 0.00% 0
23.05.31 2,580 60 47,739 0 0 0.00% 0
23.05.30 2,590 10 102,502 0 0 0.00% 0
23.05.26 2,665 75 75,086 0 0 0.00% 0
23.05.25 2,685 20 53,305 0 0 0.00% 0
23.05.24 2,700 15 48,353 0 0 0.00% 0
23.05.23 2,640 60 51,955 0 0 0.00% 0
23.05.22 2,605 35 62,192 0 0 0.00% 0
23.05.19 2,655 50 73,178 0 0 0.00% 0
23.05.18 2,620 35 70,239 0 0 0.00% 0
23.05.17 2,525 95 74,450 0 0 0.00% 0
23.05.16 2,425 100 89,740 0 0 0.00% 0
23.05.15 2,465 40 102,476 0 0 0.00% 0
23.05.12 2,585 120 122,862 0 0 0.00% 0
23.05.11 2,565 20 143,152 0 0 0.00% 0
23.05.10 2,610 45 173,513 0 0 0.00% 0
23.05.09 2,800 190 301,405 0 0 0.00% 0
23.05.08 2,805 5 143,711 0 0 0.00% 0
23.05.04 2,890 85 176,963 0 0 0.00% 0
23.05.03 2,975 85 199,063 0 0 0.00% 0
23.05.02 2,905 70 208,860 0 0 0.00% 0
23.04.28 3,045 140 271,697 0 0 0.00% 0
23.04.27 2,795 250 1,501,097 0 0 0.00% 0
23.04.26 2,955 160 310,563 0 0 0.00% 0
23.04.25 2,970 15 488,458 0 0 0.00% 0
23.04.24 3,305 335 1,246,890 0 0 0.00% 0
23.04.21 3,080 275 2,658,320 0 0 0.00% 0
23.04.20 3,640 330 1,155,570 0 0 0.00% 0
23.04.19 3,520 120 12,844,326 0 0 0.00% 0
23.04.18 2,710 810 4,317,332 0 0 0.00% 0
23.04.17 2,695 15 72,846 0 0 0.00% 0
23.04.14 2,690 30 72,821 0 0 0.00% 0
23.04.13 2,715 25 114,609 0 0 0.00% 0
23.04.12 2,805 90 98,621 0 0 0.00% 0
23.04.11 2,750 55 135,693 0 0 0.00% 0
23.04.10 2,775 25 163,376 0 0 0.00% 0
23.04.07 2,920 145 391,882 0 0 0.00% 0
23.04.06 2,530 390 1,705,320 0 0 0.00% 0
23.04.05 2,590 60 336,699 0 0 0.00% 0
23.04.04 2,375 215 1,288,052 0 0 0.00% 0
23.04.03 2,340 35 44,893 0 0 0.00% 0
23.03.31 2,340 0 55,519 0 0 0.00% 0
23.03.30 2,475 135 218,441 0 0 0.00% 0
23.03.29 2,550 75 112,378 0 0 0.00% 0
23.03.28 2,630 80 66,676 0 0 0.00% 0
23.03.27 2,820 190 86,091 0 0 0.00% 0
23.03.24 2,820 0 170,432 0 0 0.00% 0
23.03.23 2,900 80 1,330,824 0 0 0.00% 0
23.03.22 2,850 50 44,059 0 0 0.00% 0
23.03.21 2,715 135 42,522 0 0 0.00% 0
23.03.20 2,715 0 38,024 0 0 0.00% 0
23.03.17 2,710 5 7,718 0 0 0.00% 0
23.03.16 2,725 15 8,616 0 0 0.00% 0
23.03.15 2,740 15 9,783 0 0 0.00% 0
23.03.14 2,820 80 13,374 0 0 0.00% 0
23.03.13 2,870 50 9,666 0 0 0.00% 0
23.03.10 2,860 10 15,116 0 0 0.00% 0
23.03.09 2,800 60 11,416 0 0 0.00% 0
23.03.08 2,805 5 16,306 0 0 0.00% 0
23.03.07 2,850 45 9,649 0 0 0.00% 0
23.03.06 2,815 35 8,567 0 0 0.00% 0
23.03.03 2,805 10 8,250 0 0 0.00% 0
23.03.02 2,830 25 10,012 0 0 0.00% 0
23.02.28 2,770 60 9,795 0 0 0.00% 0
23.02.27 2,835 20 29,377 0 0 0.00% 0
23.02.24 2,940 70 17,635 0 0 0.00% 0
23.02.23 3,030 90 20,397 0 0 0.00% 0
23.02.22 3,035 5 9,891 0 0 0.00% 0
23.02.21 3,030 5 27,236 0 0 0.00% 0
23.02.20 3,025 5 16,671 0 0 0.00% 0
23.02.17 3,015 10 14,581 0 0 0.00% 0
23.02.16 2,925 90 28,927 0 0 0.00% 0
23.02.15 3,060 135 28,595 0 0 0.00% 0
23.02.14 3,095 35 26,545 0 0 0.00% 0
23.02.13 3,145 50 19,238 0 0 0.00% 0
23.02.10 3,135 10 32,525 0 0 0.00% 0
23.02.09 3,130 5 35,299 0 0 0.00% 0
23.02.08 2,955 175 75,335 0 0 0.00% 0
23.02.06 2,770 30 5,494 0 0 0.00% 0
23.02.03 2,805 35 13,175 0 0 0.00% 0
23.02.02 2,725 80 30,497 0 0 0.00% 0
23.02.01 2,700 25 22,667 0 0 0.00% 0
23.01.31 2,695 5 6,043 0 0 0.00% 0
23.01.30 2,670 25 18,687 0 0 0.00% 0
23.01.27 2,630 30 5,745 0 0 0.00% 0
23.01.25 2,725 50 12,217 0 0 0.00% 0
23.01.20 2,725 0 6,134 0 0 0.00% 0
23.01.19 2,725 0 16,390 0 0 0.00% 0
23.01.18 2,725 15 24,451 0 0 0.00% 0
23.01.17 2,710 135 34,597 0 0 0.00% 0
23.01.16 2,575 85 65,819 0 0 0.00% 0
23.01.13 2,490 30 4,086 0 0 0.00% 0
23.01.12 2,460 35 10,338 0 0 0.00% 0
23.01.11 2,425 25 6,196 0 0 0.00% 0
23.01.10 2,400 10 11,495 0 0 0.00% 0
23.01.09 2,390 25 17,349 0 0 0.00% 0
23.01.06 2,365 0 6,736 0 0 0.00% 0
23.01.05 2,365 5 6,881 0 0 0.00% 0
23.01.04 2,370 20 9,895 0 0 0.00% 0
23.01.03 2,350 10 14,775 0 0 0.00% 0
23.01.02 2,360 60 7,305 0 0 0.00% 0
22.12.29 2,420 75 27,736 0 0 0.00% 0
22.12.28 2,495 40 18,573 0 0 0.00% 0
22.12.27 2,455 60 13,828 0 0 0.00% 0
22.12.26 2,395 15 8,522 0 0 0.00% 0
22.12.23 2,410 45 30,403 0 0 0.00% 0
22.12.22 2,455 20 144,908 0 0 0.00% 0
22.12.21 2,435 35 9,135 0 0 0.00% 0
22.12.20 2,470 10 2,691 0 0 0.00% 0
22.12.19 2,480 5 3,797 0 0 0.00% 0
22.12.16 2,485 10 7,923 0 0 0.00% 0
22.12.15 2,475 10 6,320 0 0 0.00% 0
22.12.14 2,485 25 5,997 0 0 0.00% 0
22.12.13 2,460 5 17,299 0 0 0.00% 0
22.12.12 2,455 5 7,577 0 0 0.00% 0
22.12.09 2,450 5 4,258 0 0 0.00% 0
22.12.08 2,445 0 8,147 0 0 0.00% 0
22.12.07 2,445 10 5,785 0 0 0.00% 0
22.12.06 2,435 10 5,857 0 0 0.00% 0
22.12.05 2,445 15 6,656 0 0 0.00% 0
22.12.02 2,430 0 6,686 0 0 0.00% 0
22.12.01 2,430 15 13,326 0 0 0.00% 0
22.11.30 2,415 25 4,109 0 0 0.00% 0
22.11.29 2,390 20 4,592 0 0 0.00% 0
22.11.28 2,370 120 19,593 0 0 0.00% 0
22.11.25 2,490 5 10,755 0 0 0.00% 0
22.11.24 2,485 55 24,983 0 0 0.00% 0
22.11.23 2,430 50 23,739 0 0 0.00% 0
22.11.22 2,380 25 9,162 0 0 0.00% 0
22.11.21 2,405 45 52,595 0 0 0.00% 0
22.11.18 2,360 10 22,201 0 0 0.00% 0
22.11.17 2,350 45 75,238 0 0 0.00% 0
22.11.16 2,305 20 21,375 0 0 0.00% 0
22.11.15 2,325 15 8,139 0 0 0.00% 0
22.11.14 2,310 55 15,132 0 0 0.00% 0
22.11.11 2,255 5 18,095 0 0 0.00% 0
22.11.10 2,260 45 10,973 0 0 0.00% 0
22.11.09 2,305 10 6,458 0 0 0.00% 0
22.11.08 2,315 25 15,674 0 0 0.00% 0
22.11.07 2,290 5 18,759 0 0 0.00% 0
22.11.04 2,295 20 5,139 0 0 0.00% 0
22.11.03 2,315 20 8,241 0 0 0.00% 0
22.11.02 2,335 0 2,796 0 0 0.00% 0
22.11.01 2,335 5 4,615 0 0 0.00% 0
22.10.31 2,340 5 6,398 0 0 0.00% 0
22.10.28 2,345 25 7,841 0 0 0.00% 0
22.10.27 2,320 20 6,622 0 0 0.00% 0
22.10.26 2,300 45 12,666 0 0 0.00% 0
22.10.25 2,345 35 17,333 0 0 0.00% 0
22.10.24 2,380 10 9,908 0 0 0.00% 0
22.10.21 2,390 5 11,906 0 0 0.00% 0
22.10.20 2,395 55 8,696 0 0 0.00% 0
22.10.19 2,450 5 4,155 0 0 0.00% 0
22.10.18 2,445 15 7,470 0 0 0.00% 0
22.10.17 2,430 0 5,276 0 0 0.00% 0
22.10.14 2,430 40 4,425 0 0 0.00% 0
22.10.13 2,390 90 16,417 0 0 0.00% 0
22.10.12 2,480 15 4,494 0 0 0.00% 0
22.10.11 2,465 155 17,634 0 0 0.00% 0
22.10.07 2,620 5 7,103 0 0 0.00% 0
22.10.06 2,615 0 15,310 0 0 0.00% 0
22.10.05 2,615 75 14,842 0 0 0.00% 0
22.10.04 2,690 25 9,865 0 0 0.00% 0
22.09.30 2,665 40 20,704 0 0 0.00% 0
22.09.29 2,705 35 25,383 0 0 0.00% 0
22.09.28 2,670 190 30,045 0 0 0.00% 0
22.09.27 2,860 5 63,911 0 0 0.00% 0
22.09.26 2,865 220 34,246 0 0 0.00% 0
22.09.23 3,085 40 50,444 0 0 0.00% 0
22.09.22 3,125 5 18,761 0 0 0.00% 0
22.09.21 3,130 25 20,482 0 0 0.00% 0
22.09.20 3,105 10 5,904 0 0 0.00% 0
22.09.19 3,095 10 26,631 0 0 0.00% 0
22.09.16 3,105 10 18,156 0 0 0.00% 0
22.09.15 3,095 40 11,465 0 0 0.00% 0
22.09.14 3,135 5 40,158 0 0 0.00% 0
22.09.13 3,140 20 19,891 0 0 0.00% 0
22.09.08 3,120 15 10,897 0 0 0.00% 0
22.09.07 3,105 15 15,405 0 0 0.00% 0
22.09.06 3,090 10 9,539 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:39 더보기 >