매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,567	13	8,675	0	0	0.00%	28,048,252
24.09.19	1,602	35	22,152	0	0	0.00%	28,048,252
24.09.13	1,590	12	15,092	0	0	0.00%	28,048,252
24.09.12	1,568	22	29,213	0	0	0.00%	28,048,252
24.09.11	1,555	13	15,962	0	0	0.00%	28,048,252
24.09.10	1,598	43	4,944	0	0	0.00%	28,048,252
24.09.09	1,544	54	33,088	0	0	0.00%	28,048,252
24.09.06	1,563	19	78,921	0	0	0.00%	28,048,252
24.09.05	1,563	0	20,570	0	0	0.00%	28,048,252
24.09.04	1,591	28	19,843	0	0	0.00%	0
24.09.03	1,601	10	20,255	0	0	0.00%	0
24.09.02	1,618	17	16,705	0	0	0.00%	0
24.08.30	1,593	25	32,917	0	0	0.00%	0
24.08.29	1,597	4	17,360	0	0	0.00%	0
24.08.28	1,633	36	13,135	0	0	0.00%	0
24.08.27	1,627	6	11,578	0	0	0.00%	0
24.08.26	1,631	4	27,428	0	0	0.00%	0
24.08.23	1,633	2	19,674	0	0	0.00%	0
24.08.22	1,647	14	38,960	0	0	0.00%	0
24.08.21	1,620	27	27,598	0	0	0.00%	0
24.08.20	1,598	22	15,121	0	0	0.00%	0
24.08.19	1,652	54	44,688	0	0	0.00%	0
24.08.16	1,571	81	80,812	0	0	0.00%	0
24.08.14	1,516	55	36,533	0	0	0.00%	0
24.08.13	1,558	42	45,551	0	0	0.00%	0
24.08.12	1,495	63	53,892	0	0	0.00%	0
24.08.09	1,503	8	131,409	0	0	0.00%	0
24.08.08	1,517	14	79,113	0	0	0.00%	0
24.08.07	1,450	67	60,032	0	0	0.00%	0
24.08.06	1,449	1	106,798	0	0	0.00%	0
24.08.05	1,539	90	166,355	0	0	0.00%	0
24.08.02	1,582	43	43,510	0	0	0.00%	0
24.08.01	1,618	36	100,898	0	0	0.00%	0
24.07.31	1,587	31	53,320	0	0	0.00%	0
24.07.30	1,601	14	29,382	0	0	0.00%	0
24.07.29	1,623	22	50,592	0	0	0.00%	0
24.07.26	1,533	90	89,109	0	0	0.00%	0
24.07.25	1,578	45	48,267	0	0	0.00%	0
24.07.24	1,630	52	67,535	0	0	0.00%	0
24.07.23	1,643	13	67,767	0	0	0.00%	0
24.07.22	1,663	20	32,889	0	0	0.00%	0
24.07.19	1,655	8	43,915	0	0	0.00%	0
24.07.18	1,710	55	58,731	0	0	0.00%	0
24.07.17	1,674	36	190,813	0	0	0.00%	0
24.07.16	1,549	125	166,493	0	0	0.00%	0
24.07.15	1,485	64	75,118	0	0	0.00%	0
24.07.12	1,450	35	1,437,308	0	0	0.00%	0
24.07.11	1,469	19	89,400	0	0	0.00%	0
24.07.10	1,492	23	44,132	0	0	0.00%	0
24.07.09	1,480	12	56,611	0	0	0.00%	0
24.07.08	1,490	10	46,530	0	0	0.00%	0
24.07.05	1,521	31	150,292	0	0	0.00%	0
24.07.04	1,565	44	53,362	0	0	0.00%	0
24.07.03	1,579	14	86,170	0	0	0.00%	0
24.07.02	1,600	21	63,181	0	0	0.00%	0
24.07.01	1,600	0	47,077	0	0	0.00%	0
24.06.28	1,616	16	60,692	0	0	0.00%	0
24.06.27	1,613	3	33,632	0	0	0.00%	0
24.06.26	1,676	63	66,969	0	0	0.00%	0
24.06.25	1,719	43	110,268	0	0	0.00%	0
24.06.24	1,750	31	21,019	0	0	0.00%	0
24.06.21	1,790	40	59,628	0	0	0.00%	0
24.06.20	1,747	43	92,599	0	0	0.00%	0
24.06.19	1,766	19	96,082	0	0	0.00%	0
24.06.18	1,795	29	71,400	0	0	0.00%	0
24.06.17	1,850	55	51,668	0	0	0.00%	0
24.06.14	1,927	77	56,631	0	0	0.00%	0
24.06.13	1,994	67	42,064	0	0	0.00%	0
24.06.12	1,892	102	396,375	0	0	0.00%	0
24.06.11	1,895	3	64,034	0	0	0.00%	0
24.06.10	1,923	28	48,716	0	0	0.00%	0
24.06.07	1,948	25	58,069	0	0	0.00%	0
24.06.05	1,948	0	8,952	0	0	0.00%	0
24.06.04	1,965	17	46,500	0	0	0.00%	0
24.06.03	1,964	1	42,885	0	0	0.00%	0
24.05.31	1,990	26	33,804	0	0	0.00%	0
24.05.30	1,914	76	81,756	0	0	0.00%	0
24.05.29	1,913	1	15,319	0	0	0.00%	0
24.05.28	1,912	1	24,951	0	0	0.00%	0
24.05.27	1,910	2	23,343	0	0	0.00%	0
24.05.24	1,919	9	42,485	0	0	0.00%	0
24.05.23	1,927	8	26,944	0	0	0.00%	0
24.05.22	1,926	1	20,112	0	0	0.00%	0
24.05.21	1,921	5	26,393	0	0	0.00%	0
24.05.20	1,914	7	25,388	0	0	0.00%	0
24.05.17	1,920	6	49,527	0	0	0.00%	0
24.05.16	1,948	28	57,535	0	0	0.00%	0
24.05.14	1,977	29	38,231	0	0	0.00%	0
24.05.13	2,020	43	86,836	0	0	0.00%	0
24.05.10	1,921	99	156,717	0	0	0.00%	0
24.05.09	1,834	87	97,615	0	0	0.00%	0
24.05.08	1,819	15	21,764	0	0	0.00%	0
24.05.07	1,804	15	18,053	0	0	0.00%	0
24.05.03	1,779	25	24,962	0	0	0.00%	0
24.05.02	1,775	4	33,668	0	0	0.00%	0
24.04.30	1,773	2	21,352	0	0	0.00%	0
24.04.29	1,773	0	38,401	0	0	0.00%	0
24.04.26	1,763	10	21,952	0	0	0.00%	0
24.04.25	1,781	18	16,650	0	0	0.00%	0
24.04.24	1,781	0	15,122	0	0	0.00%	0
24.04.23	1,761	20	26,611	0	0	0.00%	0
24.04.22	1,748	13	11,925	0	0	0.00%	0
24.04.19	1,748	0	11,832	0	0	0.00%	0
24.04.18	1,735	13	28,991	0	0	0.00%	0
24.04.17	1,731	4	24,019	0	0	0.00%	0
24.04.16	1,758	27	21,956	0	0	0.00%	0
24.04.15	1,785	27	43,760	0	0	0.00%	0
24.04.12	1,784	1	37,439	0	0	0.00%	0
24.04.11	1,805	21	11,883	0	0	0.00%	0
24.04.09	1,801	4	14,719	0	0	0.00%	0
24.04.08	1,836	35	27,333	0	0	0.00%	0
24.04.05	1,846	10	46,473	0	0	0.00%	0
24.04.04	1,867	21	28,881	0	0	0.00%	0
24.04.03	1,880	13	36,583	0	0	0.00%	0
24.04.02	1,898	18	22,489	0	0	0.00%	0
24.04.01	1,940	42	53,231	0	0	0.00%	0
24.03.29	1,966	26	14,139	0	0	0.00%	0
24.03.28	1,970	4	35,961	0	0	0.00%	0
24.03.27	1,970	0	31,194	0	0	0.00%	0
24.03.26	1,970	0	76,610	0	0	0.00%	0
24.03.25	1,966	4	55,306	0	0	0.00%	0
24.03.22	1,919	47	61,859	0	0	0.00%	0
24.03.21	1,900	19	70,326	0	0	0.00%	0
24.03.20	1,891	9	38,833	0	0	0.00%	0
24.03.19	1,883	8	32,614	0	0	0.00%	0
24.03.18	1,893	10	21,745	0	0	0.00%	0
24.03.15	1,913	20	26,971	0	0	0.00%	0
24.03.14	1,895	18	37,635	0	0	0.00%	0
24.03.13	1,915	20	62,133	0	0	0.00%	0
24.03.12	1,962	47	52,617	0	0	0.00%	0
24.03.11	1,930	32	91,123	0	0	0.00%	0
24.03.08	1,879	51	117,847	0	0	0.00%	0
24.03.07	1,852	27	53,568	0	0	0.00%	0
24.03.06	1,854	2	50,919	0	0	0.00%	0
24.03.05	1,886	32	41,210	0	0	0.00%	0
24.03.04	1,876	10	38,562	0	0	0.00%	0
24.02.29	1,901	25	54,148	0	0	0.00%	0
24.02.28	1,941	40	79,611	0	0	0.00%	0
24.02.27	1,952	11	62,962	0	0	0.00%	0
24.02.26	1,984	32	92,694	0	0	0.00%	0
24.02.23	2,005	21	78,218	0	0	0.00%	0
24.02.22	2,035	30	35,241	0	0	0.00%	0
24.02.21	2,015	20	41,144	0	0	0.00%	0
24.02.20	2,040	25	65,668	0	0	0.00%	0
24.02.19	2,005	35	30,765	0	0	0.00%	0
24.02.16	1,999	6	21,300	0	0	0.00%	0
24.02.15	2,030	31	122,611	0	0	0.00%	0
24.02.14	2,035	5	16,116	0	0	0.00%	0
24.02.13	2,060	25	39,991	0	0	0.00%	0
24.02.08	2,070	10	42,999	0	0	0.00%	0
24.02.07	2,015	55	73,508	0	0	0.00%	0
24.02.06	2,000	15	54,231	0	0	0.00%	0
24.02.05	2,055	55	52,322	0	0	0.00%	0
24.02.02	2,015	40	46,893	0	0	0.00%	0
24.02.01	2,005	10	84,926	0	0	0.00%	0
24.01.31	2,020	15	92,576	0	0	0.00%	0
24.01.30	2,040	20	77,887	0	0	0.00%	0
24.01.29	2,125	85	99,979	0	0	0.00%	0
24.01.26	2,085	40	71,640	0	0	0.00%	0
24.01.25	2,150	65	126,496	0	0	0.00%	0
24.01.24	2,170	20	100,308	0	0	0.00%	0
24.01.23	2,115	55	139,350	0	0	0.00%	0
24.01.22	2,080	35	97,023	0	0	0.00%	0
24.01.19	2,030	50	58,543	0	0	0.00%	0
24.01.18	1,999	31	91,631	0	0	0.00%	0
24.01.17	2,065	66	97,919	0	0	0.00%	0
24.01.16	2,110	45	67,945	0	0	0.00%	0
24.01.15	2,075	35	70,463	0	0	0.00%	0
24.01.12	2,175	100	193,553	0	0	0.00%	0
24.01.11	2,175	0	116,949	0	0	0.00%	0
24.01.10	2,200	25	92,575	0	0	0.00%	0
24.01.09	2,205	5	78,525	0	0	0.00%	0
24.01.08	2,220	15	89,088	0	0	0.00%	0
24.01.05	2,160	60	78,711	0	0	0.00%	0
24.01.04	2,230	70	105,561	0	0	0.00%	0
24.01.03	2,255	25	137,796	0	0	0.00%	0
24.01.02	2,230	25	102,981	0	0	0.00%	0
23.12.28	2,245	15	136,012	0	0	0.00%	0
23.12.27	2,135	110	150,924	0	0	0.00%	0
23.12.26	2,180	45	140,543	0	0	0.00%	0
23.12.22	2,150	30	194,613	0	0	0.00%	0
23.12.21	2,275	125	351,716	0	0	0.00%	0
23.12.20	2,270	5	430,986	0	0	0.00%	0
23.12.19	2,390	120	397,641	0	0	0.00%	0
23.12.18	2,315	75	698,136	0	0	0.00%	0
23.12.15	2,560	245	1,335,083	0	0	0.00%	0
23.12.14	2,635	75	8,578,697	0	0	0.00%	0
23.12.13	2,735	100	2,041,494	0	0	0.00%	0
23.12.12	2,730	5	8,138,317	0	0	0.00%	0
23.12.11	2,100	630	2,881,686	0	0	0.00%	0
23.12.08	2,145	45	25,441	0	0	0.00%	0
23.12.07	2,130	15	37,869	0	0	0.00%	0
23.12.06	2,100	30	60,928	0	0	0.00%	0
23.12.05	2,045	55	22,088	0	0	0.00%	0
23.12.04	2,050	5	23,783	0	0	0.00%	0
23.12.01	2,070	20	21,478	0	0	0.00%	0
23.11.30	2,050	20	32,350	0	0	0.00%	0
23.11.29	2,020	30	76,626	0	0	0.00%	0
23.11.28	2,010	10	27,134	0	0	0.00%	0
23.11.27	2,030	20	24,459	0	0	0.00%	0
23.11.24	1,953	77	51,343	0	0	0.00%	0
23.11.23	1,946	7	17,293	0	0	0.00%	0
23.11.22	1,935	11	20,552	0	0	0.00%	0
23.11.21	1,983	48	57,843	0	0	0.00%	0
23.11.20	1,994	11	28,664	0	0	0.00%	0
23.11.17	2,015	21	32,274	0	0	0.00%	0
23.11.16	1,971	69	87,699	0	0	0.00%	0
23.11.15	1,861	110	38,750	0	0	0.00%	0
23.11.14	1,905	44	21,053	0	0	0.00%	0
23.11.13	2,020	115	19,674	0	0	0.00%	0
23.11.10	2,060	40	33,604	0	0	0.00%	0
23.11.09	1,962	98	147,825	0	0	0.00%	0
23.11.08	1,887	75	32,785	0	0	0.00%	0
23.11.07	1,864	23	26,501	0	0	0.00%	0
23.11.06	1,833	31	37,643	0	0	0.00%	0
23.11.03	1,823	10	21,307	0	0	0.00%	0
23.11.02	1,824	1	23,657	0	0	0.00%	0
23.11.01	1,826	2	17,216	0	0	0.00%	0
23.10.31	1,834	8	17,706	0	0	0.00%	0
23.10.30	1,825	9	30,050	0	0	0.00%	0
23.10.27	1,848	23	23,029	0	0	0.00%	0
23.10.26	1,873	25	7,336	0	0	0.00%	0
23.10.25	1,831	42	21,949	0	0	0.00%	0
23.10.24	1,845	14	17,390	0	0	0.00%	0
23.10.23	1,848	3	29,439	0	0	0.00%	0
23.10.20	1,857	9	21,037	0	0	0.00%	0
23.10.19	1,881	24	11,692	0	0	0.00%	0
23.10.18	1,888	7	8,069	0	0	0.00%	0
23.10.17	1,876	12	12,026	0	0	0.00%	0
23.10.16	1,889	13	15,644	0	0	0.00%	0
23.10.13	1,884	5	17,757	0	0	0.00%	0
23.10.12	1,869	15	12,983	0	0	0.00%	0
23.10.11	1,859	10	28,108	0	0	0.00%	0
23.10.10	1,865	6	13,533	0	0	0.00%	0
23.10.06	1,852	13	7,180	0	0	0.00%	0
23.10.05	1,893	41	17,251	0	0	0.00%	0
23.10.04	1,940	47	36,746	0	0	0.00%	0
23.09.27	1,934	6	13,681	0	0	0.00%	0
23.09.26	1,889	45	26,290	0	0	0.00%	0
23.09.25	1,993	104	55,400	0	0	0.00%	0
23.09.22	1,986	7	12,776	0	0	0.00%	0
23.09.21	2,020	34	14,575	0	0	0.00%	0
23.09.20	2,040	20	34,915	0	0	0.00%	0
23.09.19	2,040	0	17,321	0	0	0.00%	0
23.09.18	2,100	60	35,475	0	0	0.00%	0
23.09.15	2,060	40	23,884	0	0	0.00%	0
23.09.14	1,995	65	41,356	0	0	0.00%	0
23.09.13	2,055	60	47,286	0	0	0.00%	0
23.09.12	2,080	25	45,555	0	0	0.00%	0
23.09.11	2,060	20	26,961	0	0	0.00%	0
23.09.08	2,135	75	20,307	0	0	0.00%	0
23.09.07	2,130	5	21,873	0	0	0.00%	0
23.09.06	2,160	30	19,027	0	0	0.00%	0
23.09.05	2,200	40	24,877	0	0	0.00%	0
23.09.04	2,180	20	15,348	0	0	0.00%	0
23.09.01	2,175	5	30,472	0	0	0.00%	0
23.08.31	2,320	145	79,064	0	0	0.00%	0
23.08.30	2,265	55	38,779	0	0	0.00%	0
23.08.29	2,265	0	19,912	0	0	0.00%	0
23.08.28	2,280	15	18,473	0	0	0.00%	0
23.08.25	2,255	25	23,750	0	0	0.00%	0
23.08.24	2,255	0	27,910	0	0	0.00%	0
23.08.23	2,330	75	33,397	0	0	0.00%	0
23.08.22	2,375	45	45,438	0	0	0.00%	0
23.08.21	2,400	25	36,883	0	0	0.00%	0
23.08.18	2,325	75	89,729	0	0	0.00%	0
23.08.17	2,190	135	288,790	0	0	0.00%	0
23.08.16	2,170	20	52,330	0	0	0.00%	0
23.08.14	2,190	20	66,176	0	0	0.00%	0
23.08.11	2,190	0	30,413	0	0	0.00%	0
23.08.10	2,100	90	85,952	0	0	0.00%	0
23.08.09	2,050	50	47,819	0	0	0.00%	0
23.08.08	2,080	30	38,597	0	0	0.00%	0
23.08.07	2,040	40	51,403	0	0	0.00%	0
23.08.04	2,020	20	17,886	0	0	0.00%	0
23.08.03	2,080	60	48,879	0	0	0.00%	0
23.08.02	2,020	60	57,175	0	0	0.00%	0
23.08.01	2,005	15	34,040	0	0	0.00%	0
23.07.31	2,020	15	74,062	0	0	0.00%	0
23.07.28	2,010	10	35,898	0	0	0.00%	0
23.07.27	1,954	56	46,226	0	0	0.00%	0
23.07.26	2,100	100	133,457	0	0	0.00%	0
23.07.25	2,315	215	124,243	0	0	0.00%	0
23.07.24	2,225	90	534,615	0	0	0.00%	0
23.07.21	2,295	70	43,355	0	0	0.00%	0
23.07.20	2,290	5	23,428	0	0	0.00%	0
23.07.19	2,275	15	26,778	0	0	0.00%	0
23.07.18	2,350	75	44,965	0	0	0.00%	0
23.07.17	2,290	60	430,954	0	0	0.00%	0
23.07.14	2,265	25	23,504	0	0	0.00%	0
23.07.13	2,275	10	39,005	0	0	0.00%	0
23.07.12	2,285	10	22,871	0	0	0.00%	0
23.07.11	2,315	30	27,185	0	0	0.00%	0
23.07.10	2,330	15	40,834	0	0	0.00%	0
23.07.07	2,325	5	35,162	0	0	0.00%	0
23.07.06	2,445	120	49,583	0	0	0.00%	0
23.07.05	2,390	55	53,649	0	0	0.00%	0
23.07.04	2,345	45	53,712	0	0	0.00%	0
23.07.03	2,365	20	80,155	0	0	0.00%	0
23.06.30	2,220	145	509,531	0	0	0.00%	0
23.06.29	2,520	300	311,446	0	0	0.00%	0
23.06.28	2,415	105	59,679	0	0	0.00%	0
23.06.27	2,340	75	49,155	0	0	0.00%	0
23.06.26	2,410	70	54,636	0	0	0.00%	0
23.06.23	2,455	45	23,584	0	0	0.00%	0
23.06.22	2,475	20	29,753	0	0	0.00%	0
23.06.21	2,485	10	77,302	0	0	0.00%	0
23.06.20	2,500	15	33,567	0	0	0.00%	0
23.06.19	2,550	50	71,293	0	0	0.00%	0
23.06.16	2,540	10	36,400	0	0	0.00%	0
23.06.15	2,605	65	88,384	0	0	0.00%	0
23.06.14	2,660	55	71,319	0	0	0.00%	0
23.06.13	2,595	65	82,274	0	0	0.00%	0
23.06.12	2,650	55	67,667	0	0	0.00%	0
23.06.09	2,580	70	634,891	0	0	0.00%	0
23.06.08	2,600	20	24,909	0	0	0.00%	0
23.06.07	2,645	45	39,717	0	0	0.00%	0
23.06.05	2,650	5	40,875	0	0	0.00%	0
23.06.02	2,550	100	36,782	0	0	0.00%	0
23.06.01	2,520	30	41,437	0	0	0.00%	0
23.05.31	2,580	60	47,739	0	0	0.00%	0
23.05.30	2,590	10	102,502	0	0	0.00%	0
23.05.26	2,665	75	75,086	0	0	0.00%	0
23.05.25	2,685	20	53,305	0	0	0.00%	0
23.05.24	2,700	15	48,353	0	0	0.00%	0
23.05.23	2,640	60	51,955	0	0	0.00%	0
23.05.22	2,605	35	62,192	0	0	0.00%	0
23.05.19	2,655	50	73,178	0	0	0.00%	0
23.05.18	2,620	35	70,239	0	0	0.00%	0
23.05.17	2,525	95	74,450	0	0	0.00%	0
23.05.16	2,425	100	89,740	0	0	0.00%	0
23.05.15	2,465	40	102,476	0	0	0.00%	0
23.05.12	2,585	120	122,862	0	0	0.00%	0
23.05.11	2,565	20	143,152	0	0	0.00%	0
23.05.10	2,610	45	173,513	0	0	0.00%	0
23.05.09	2,800	190	301,405	0	0	0.00%	0
23.05.08	2,805	5	143,711	0	0	0.00%	0
23.05.04	2,890	85	176,963	0	0	0.00%	0
23.05.03	2,975	85	199,063	0	0	0.00%	0
23.05.02	2,905	70	208,860	0	0	0.00%	0
23.04.28	3,045	140	271,697	0	0	0.00%	0
23.04.27	2,795	250	1,501,097	0	0	0.00%	0
23.04.26	2,955	160	310,563	0	0	0.00%	0
23.04.25	2,970	15	488,458	0	0	0.00%	0
23.04.24	3,305	335	1,246,890	0	0	0.00%	0
23.04.21	3,080	275	2,658,320	0	0	0.00%	0
23.04.20	3,640	330	1,155,570	0	0	0.00%	0
23.04.19	3,520	120	12,844,326	0	0	0.00%	0
23.04.18	2,710	810	4,317,332	0	0	0.00%	0
23.04.17	2,695	15	72,846	0	0	0.00%	0
23.04.14	2,690	30	72,821	0	0	0.00%	0
23.04.13	2,715	25	114,609	0	0	0.00%	0
23.04.12	2,805	90	98,621	0	0	0.00%	0
23.04.11	2,750	55	135,693	0	0	0.00%	0
23.04.10	2,775	25	163,376	0	0	0.00%	0
23.04.07	2,920	145	391,882	0	0	0.00%	0
23.04.06	2,530	390	1,705,320	0	0	0.00%	0
23.04.05	2,590	60	336,699	0	0	0.00%	0
23.04.04	2,375	215	1,288,052	0	0	0.00%	0
23.04.03	2,340	35	44,893	0	0	0.00%	0
23.03.31	2,340	0	55,519	0	0	0.00%	0
23.03.30	2,475	135	218,441	0	0	0.00%	0
23.03.29	2,550	75	112,378	0	0	0.00%	0
23.03.28	2,630	80	66,676	0	0	0.00%	0
23.03.27	2,820	190	86,091	0	0	0.00%	0
23.03.24	2,820	0	170,432	0	0	0.00%	0
23.03.23	2,900	80	1,330,824	0	0	0.00%	0
23.03.22	2,850	50	44,059	0	0	0.00%	0
23.03.21	2,715	135	42,522	0	0	0.00%	0
23.03.20	2,715	0	38,024	0	0	0.00%	0
23.03.17	2,710	5	7,718	0	0	0.00%	0
23.03.16	2,725	15	8,616	0	0	0.00%	0
23.03.15	2,740	15	9,783	0	0	0.00%	0
23.03.14	2,820	80	13,374	0	0	0.00%	0
23.03.13	2,870	50	9,666	0	0	0.00%	0
23.03.10	2,860	10	15,116	0	0	0.00%	0
23.03.09	2,800	60	11,416	0	0	0.00%	0
23.03.08	2,805	5	16,306	0	0	0.00%	0
23.03.07	2,850	45	9,649	0	0	0.00%	0
23.03.06	2,815	35	8,567	0	0	0.00%	0
23.03.03	2,805	10	8,250	0	0	0.00%	0
23.03.02	2,830	25	10,012	0	0	0.00%	0
23.02.28	2,770	60	9,795	0	0	0.00%	0
23.02.27	2,835	20	29,377	0	0	0.00%	0
23.02.24	2,940	70	17,635	0	0	0.00%	0
23.02.23	3,030	90	20,397	0	0	0.00%	0
23.02.22	3,035	5	9,891	0	0	0.00%	0
23.02.21	3,030	5	27,236	0	0	0.00%	0
23.02.20	3,025	5	16,671	0	0	0.00%	0
23.02.17	3,015	10	14,581	0	0	0.00%	0
23.02.16	2,925	90	28,927	0	0	0.00%	0
23.02.15	3,060	135	28,595	0	0	0.00%	0
23.02.14	3,095	35	26,545	0	0	0.00%	0
23.02.13	3,145	50	19,238	0	0	0.00%	0
23.02.10	3,135	10	32,525	0	0	0.00%	0
23.02.09	3,130	5	35,299	0	0	0.00%	0
23.02.08	2,955	175	75,335	0	0	0.00%	0
23.02.06	2,770	30	5,494	0	0	0.00%	0
23.02.03	2,805	35	13,175	0	0	0.00%	0
23.02.02	2,725	80	30,497	0	0	0.00%	0
23.02.01	2,700	25	22,667	0	0	0.00%	0
23.01.31	2,695	5	6,043	0	0	0.00%	0
23.01.30	2,670	25	18,687	0	0	0.00%	0
23.01.27	2,630	30	5,745	0	0	0.00%	0
23.01.25	2,725	50	12,217	0	0	0.00%	0
23.01.20	2,725	0	6,134	0	0	0.00%	0
23.01.19	2,725	0	16,390	0	0	0.00%	0
23.01.18	2,725	15	24,451	0	0	0.00%	0
23.01.17	2,710	135	34,597	0	0	0.00%	0
23.01.16	2,575	85	65,819	0	0	0.00%	0
23.01.13	2,490	30	4,086	0	0	0.00%	0
23.01.12	2,460	35	10,338	0	0	0.00%	0
23.01.11	2,425	25	6,196	0	0	0.00%	0
23.01.10	2,400	10	11,495	0	0	0.00%	0
23.01.09	2,390	25	17,349	0	0	0.00%	0
23.01.06	2,365	0	6,736	0	0	0.00%	0
23.01.05	2,365	5	6,881	0	0	0.00%	0
23.01.04	2,370	20	9,895	0	0	0.00%	0
23.01.03	2,350	10	14,775	0	0	0.00%	0
23.01.02	2,360	60	7,305	0	0	0.00%	0
22.12.29	2,420	75	27,736	0	0	0.00%	0
22.12.28	2,495	40	18,573	0	0	0.00%	0
22.12.27	2,455	60	13,828	0	0	0.00%	0
22.12.26	2,395	15	8,522	0	0	0.00%	0
22.12.23	2,410	45	30,403	0	0	0.00%	0
22.12.22	2,455	20	144,908	0	0	0.00%	0
22.12.21	2,435	35	9,135	0	0	0.00%	0
22.12.20	2,470	10	2,691	0	0	0.00%	0
22.12.19	2,480	5	3,797	0	0	0.00%	0
22.12.16	2,485	10	7,923	0	0	0.00%	0
22.12.15	2,475	10	6,320	0	0	0.00%	0
22.12.14	2,485	25	5,997	0	0	0.00%	0
22.12.13	2,460	5	17,299	0	0	0.00%	0
22.12.12	2,455	5	7,577	0	0	0.00%	0
22.12.09	2,450	5	4,258	0	0	0.00%	0
22.12.08	2,445	0	8,147	0	0	0.00%	0
22.12.07	2,445	10	5,785	0	0	0.00%	0
22.12.06	2,435	10	5,857	0	0	0.00%	0
22.12.05	2,445	15	6,656	0	0	0.00%	0
22.12.02	2,430	0	6,686	0	0	0.00%	0
22.12.01	2,430	15	13,326	0	0	0.00%	0
22.11.30	2,415	25	4,109	0	0	0.00%	0
22.11.29	2,390	20	4,592	0	0	0.00%	0
22.11.28	2,370	120	19,593	0	0	0.00%	0
22.11.25	2,490	5	10,755	0	0	0.00%	0
22.11.24	2,485	55	24,983	0	0	0.00%	0
22.11.23	2,430	50	23,739	0	0	0.00%	0
22.11.22	2,380	25	9,162	0	0	0.00%	0
22.11.21	2,405	45	52,595	0	0	0.00%	0
22.11.18	2,360	10	22,201	0	0	0.00%	0
22.11.17	2,350	45	75,238	0	0	0.00%	0
22.11.16	2,305	20	21,375	0	0	0.00%	0
22.11.15	2,325	15	8,139	0	0	0.00%	0
22.11.14	2,310	55	15,132	0	0	0.00%	0
22.11.11	2,255	5	18,095	0	0	0.00%	0
22.11.10	2,260	45	10,973	0	0	0.00%	0
22.11.09	2,305	10	6,458	0	0	0.00%	0
22.11.08	2,315	25	15,674	0	0	0.00%	0
22.11.07	2,290	5	18,759	0	0	0.00%	0
22.11.04	2,295	20	5,139	0	0	0.00%	0
22.11.03	2,315	20	8,241	0	0	0.00%	0
22.11.02	2,335	0	2,796	0	0	0.00%	0
22.11.01	2,335	5	4,615	0	0	0.00%	0
22.10.31	2,340	5	6,398	0	0	0.00%	0
22.10.28	2,345	25	7,841	0	0	0.00%	0
22.10.27	2,320	20	6,622	0	0	0.00%	0
22.10.26	2,300	45	12,666	0	0	0.00%	0
22.10.25	2,345	35	17,333	0	0	0.00%	0
22.10.24	2,380	10	9,908	0	0	0.00%	0
22.10.21	2,390	5	11,906	0	0	0.00%	0
22.10.20	2,395	55	8,696	0	0	0.00%	0
22.10.19	2,450	5	4,155	0	0	0.00%	0
22.10.18	2,445	15	7,470	0	0	0.00%	0
22.10.17	2,430	0	5,276	0	0	0.00%	0
22.10.14	2,430	40	4,425	0	0	0.00%	0
22.10.13	2,390	90	16,417	0	0	0.00%	0
22.10.12	2,480	15	4,494	0	0	0.00%	0
22.10.11	2,465	155	17,634	0	0	0.00%	0
22.10.07	2,620	5	7,103	0	0	0.00%	0
22.10.06	2,615	0	15,310	0	0	0.00%	0
22.10.05	2,615	75	14,842	0	0	0.00%	0
22.10.04	2,690	25	9,865	0	0	0.00%	0
22.09.30	2,665	40	20,704	0	0	0.00%	0
22.09.29	2,705	35	25,383	0	0	0.00%	0
22.09.28	2,670	190	30,045	0	0	0.00%	0
22.09.27	2,860	5	63,911	0	0	0.00%	0
22.09.26	2,865	220	34,246	0	0	0.00%	0
22.09.23	3,085	40	50,444	0	0	0.00%	0
22.09.22	3,125	5	18,761	0	0	0.00%	0
22.09.21	3,130	25	20,482	0	0	0.00%	0
22.09.20	3,105	10	5,904	0	0	0.00%	0
22.09.19	3,095	10	26,631	0	0	0.00%	0
22.09.16	3,105	10	18,156	0	0	0.00%	0
22.09.15	3,095	40	11,465	0	0	0.00%	0
22.09.14	3,135	5	40,158	0	0	0.00%	0
22.09.13	3,140	20	19,891	0	0	0.00%	0
22.09.08	3,120	15	10,897	0	0	0.00%	0
22.09.07	3,105	15	15,405	0	0	0.00%	0
22.09.06	3,090	10	9,539	0	0	0.00%	0