매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	103,250	60	65,382	0	208	0.02%	1,217,792
25.07.03	103,190	25	4,992	0	208	0.02%	1,217,792
25.07.02	103,165	0	3,346	0	208	0.02%	1,217,792
25.07.01	103,165	15	4,868	0	208	0.02%	1,212,792
25.06.30	103,150	0	2,704	0	208	0.02%	1,212,792
25.06.27	103,150	5	16,711	-320	208	0.02%	1,196,792
25.06.26	103,145	30	27,016	226	528	0.05%	1,156,472
25.06.25	103,115	5	61,861	0	302	0.03%	1,156,698
25.06.24	103,120	5	10,246	-39	302	0.03%	1,126,698
25.06.23	103,115	20	35,958	0	341	0.03%	1,129,659
25.06.20	103,095	15	2,627	0	341	0.03%	1,109,659
25.06.19	103,110	30	45,783	0	341	0.03%	1,109,659
25.06.18	103,080	0	8,326	0	341	0.03%	1,109,659
25.06.17	103,080	15	9,655	0	341	0.03%	1,109,659
25.06.16	103,065	10	1,097	0	341	0.03%	1,122,659
25.06.13	103,055	20	22,620	0	341	0.03%	1,122,659
25.06.12	103,035	0	6,542	0	341	0.03%	1,132,659
25.06.11	103,035	15	1,027	0	341	0.03%	1,122,659
25.06.10	103,020	25	3,275	0	341	0.03%	1,122,659
25.06.09	102,995	10	3,717	0	341	0.03%	1,102,659
25.06.05	103,005	30	27,398	0	341	0.03%	1,102,659