매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,680	150	96,436	-12,496	308,649	1.92%	15,759,351
25.04.03	6,700	20	44,052	2,885	321,145	2.00%	15,746,855
25.04.02	6,610	90	93,664	32,904	318,260	1.98%	15,749,740
25.04.01	6,350	260	81,252	24,022	285,356	1.78%	15,782,644
25.03.31	6,600	250	81,279	54,617	261,334	1.63%	15,806,666
25.03.28	6,680	80	47,740	1,799	206,717	1.29%	15,861,283
25.03.27	6,790	110	37,638	11,183	204,918	1.28%	15,863,082
25.03.26	6,830	40	52,910	-2,841	193,735	1.21%	15,874,265
25.03.25	6,930	100	56,771	26,214	196,576	1.22%	15,871,424
25.03.24	6,830	100	141,166	170,362	170,362	1.06%	15,897,638
25.03.21	6,660	170	119,336	0	0	0.00%	0
25.03.20	6,610	50	229,788	0	0	0.00%	0
25.03.19	6,680	70	59,914	0	0	0.00%	0
25.03.18	6,700	20	47,479	0	0	0.00%	0
25.03.17	6,780	80	55,462	0	0	0.00%	0
25.03.14	6,810	30	31,790	0	0	0.00%	0
25.03.13	6,910	100	50,577	0	0	0.00%	0
25.03.12	6,710	200	98,169	0	0	0.00%	0
25.03.11	6,660	50	59,233	0	0	0.00%	0
25.03.10	6,740	80	45,209	0	0	0.00%	0