매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,150	200	110,666	-9,776	457,558	2.85%	15,610,442
25.06.12	7,350	60	98,916	4,751	467,334	2.91%	15,600,666
25.06.11	7,410	40	98,425	19,009	462,583	2.88%	15,605,417
25.06.10	7,370	90	116,112	1,798	443,574	2.76%	15,624,426
25.06.09	7,280	140	105,397	5,755	441,776	2.75%	15,626,224
25.06.05	7,140	30	72,959	17,995	436,021	2.71%	15,631,979
25.06.04	7,110	180	99,015	6,297	418,026	2.60%	15,649,974
25.06.02	6,930	10	71,180	-4,491	411,729	2.56%	15,656,271
25.05.30	6,920	50	52,533	-1,509	416,220	2.59%	15,651,780
25.05.29	6,870	20	47,938	0	417,729	2.60%	15,650,271
25.05.28	6,850	40	37,735	0	0	0.00%	0
25.05.27	6,810	0	30,663	0	0	0.00%	0
25.05.26	6,810	0	34,840	0	0	0.00%	0
25.05.23	6,810	130	57,640	0	0	0.00%	0
25.05.22	6,680	90	30,705	0	0	0.00%	0
25.05.21	6,770	10	41,313	0	0	0.00%	0
25.05.20	6,760	40	38,894	0	0	0.00%	0
25.05.19	6,720	80	114,521	0	0	0.00%	0