매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,350	20	2,199	-14,027	257,506	1.77%	14,296,338
25.04.03	5,440	90	6,220	1,962	271,533	1.87%	14,282,311
25.04.02	5,510	70	4,054	-461	269,571	1.85%	14,284,273
25.04.01	5,390	120	7,487	-859	270,032	1.86%	14,283,812
25.03.31	5,510	120	21,226	11,351	270,891	1.86%	14,282,953
25.03.28	5,590	80	12,233	-275	259,540	1.78%	14,294,304
25.03.27	5,600	10	1,183	-1,354	259,815	1.79%	14,294,029
25.03.26	5,610	10	6,969	604	261,169	1.79%	14,292,675
25.03.25	5,640	30	6,472	1,620	260,565	1.79%	14,293,279
25.03.24	5,650	10	3,264	258,945	258,945	1.78%	14,294,899
25.03.21	5,700	50	2,581	0	0	0.00%	0
25.03.20	5,760	60	4,310	0	0	0.00%	0
25.03.19	5,800	40	6,003	0	0	0.00%	0
25.03.18	5,780	20	9,850	0	0	0.00%	0
25.03.17	5,740	40	6,113	0	0	0.00%	0
25.03.14	5,720	20	13,088	0	0	0.00%	0
25.03.13	5,730	10	25,228	0	0	0.00%	0
25.03.12	5,700	30	5,888	0	0	0.00%	0
25.03.11	5,720	20	9,711	0	0	0.00%	0
25.03.10	5,710	10	6,985	0	0	0.00%	0
25.03.07	5,690	20	12,219	0	0	0.00%	0