매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,850	0	36,570	-114	261,737	1.80%	14,292,107
25.06.12	5,850	50	11,028	-93	261,851	1.80%	14,291,993
25.06.11	5,900	20	13,958	-133	261,944	1.80%	14,291,900
25.06.10	5,880	20	6,801	-36	262,077	1.80%	14,291,767
25.06.09	5,900	0	23,869	72	262,113	1.80%	14,291,731
25.06.05	5,900	10	25,621	-427	262,041	1.80%	14,291,803
25.06.04	5,910	20	15,788	-812	262,468	1.80%	14,291,376
25.06.02	5,890	20	10,606	-772	263,280	1.81%	14,290,564
25.05.30	5,870	20	8,768	-250	264,052	1.81%	14,289,792
25.05.29	5,850	50	6,264	0	264,302	1.82%	14,289,542
25.05.28	5,800	60	23,830	0	0	0.00%	0
25.05.27	5,860	20	8,995	0	0	0.00%	0
25.05.26	5,880	0	13,654	0	0	0.00%	0
25.05.23	5,880	20	11,589	0	0	0.00%	0
25.05.22	5,900	50	24,114	0	0	0.00%	0
25.05.21	5,850	0	13,586	0	0	0.00%	0
25.05.20	5,850	0	16,304	0	0	0.00%	0
25.05.19	5,850	0	15,251	0	0	0.00%	0