매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	105,350	5	527	0	0	0.00%	390,000
24.09.19	105,300	50	2,021	0	0	0.00%	390,000
24.09.13	105,280	20	4,146	0	0	0.00%	390,000
24.09.12	105,235	45	12	0	0	0.00%	390,000
24.09.11	105,200	35	32	0	0	0.00%	390,000
24.09.10	105,160	40	161	0	0	0.00%	390,000
24.09.09	105,160	0	67	0	0	0.00%	390,000
24.09.06	105,135	25	341	0	0	0.00%	390,000
24.09.05	105,090	45	7,785	0	0	0.00%	390,000
24.09.04	105,050	40	383	0	0	0.00%	0
24.09.03	105,060	10	43	0	0	0.00%	0
24.09.02	105,045	15	419	0	0	0.00%	0
24.08.30	105,050	5	101	0	0	0.00%	0
24.08.29	105,025	25	165	0	0	0.00%	0
24.08.28	105,025	0	179	0	0	0.00%	0
24.08.27	105,035	10	1,995	0	0	0.00%	0
24.08.26	105,020	15	119	0	0	0.00%	0
24.08.23	105,015	5	4	0	0	0.00%	0
24.08.22	104,975	40	40	0	0	0.00%	0
24.08.21	104,965	10	996	0	0	0.00%	0
24.08.20	104,940	25	238	0	0	0.00%	0
24.08.19	104,950	10	19	0	0	0.00%	0
24.08.16	104,945	5	48	0	0	0.00%	0
24.08.14	104,900	45	15	0	0	0.00%	0
24.08.13	104,880	20	20	0	0	0.00%	0
24.08.12	104,880	0	1,037	0	0	0.00%	0
24.08.09	104,860	20	19	0	0	0.00%	0
24.08.08	104,815	45	73	0	0	0.00%	0
24.08.07	104,850	35	908	0	0	0.00%	0
24.08.06	104,875	25	3,474	0	0	0.00%	0
24.08.05	104,760	115	8,841	0	0	0.00%	0
24.08.02	104,730	30	775	0	0	0.00%	0
24.08.01	104,690	40	10	0	0	0.00%	0
24.07.31	104,680	10	146	0	0	0.00%	0
24.07.30	104,680	0	122	0	0	0.00%	0
24.07.29	104,655	25	168	0	0	0.00%	0
24.07.26	104,630	25	267	0	0	0.00%	0
24.07.25	104,580	50	244	0	0	0.00%	0
24.07.24	104,565	15	2,701	0	0	0.00%	0
24.07.23	104,545	20	269	0	0	0.00%	0
24.07.22	104,545	0	1,087	0	0	0.00%	0
24.07.19	104,555	10	168	0	0	0.00%	0
24.07.18	104,530	25	204	0	0	0.00%	0
24.07.17	104,550	20	282	0	0	0.00%	0
24.07.16	104,500	50	737	0	0	0.00%	0
24.07.15	104,480	20	137	0	0	0.00%	0
24.07.12	104,485	5	323	0	0	0.00%	0
24.07.11	104,470	15	261	0	0	0.00%	0
24.07.10	104,465	5	163	0	0	0.00%	0
24.07.09	104,455	10	247	0	0	0.00%	0
24.07.08	104,430	25	321	0	0	0.00%	0
24.07.05	104,405	25	73	0	0	0.00%	0
24.07.04	104,335	70	47	0	0	0.00%	0
24.07.03	104,320	15	11	0	0	0.00%	0
24.07.02	104,270	50	189	0	0	0.00%	0
24.07.01	104,255	15	121	0	0	0.00%	0
24.06.28	104,225	30	99	0	0	0.00%	0
24.06.27	104,190	35	171	0	0	0.00%	0
24.06.26	104,195	5	47	0	0	0.00%	0
24.06.25	104,180	15	1,022	0	0	0.00%	0
24.06.24	104,190	10	124	0	0	0.00%	0
24.06.21	104,165	25	702	0	0	0.00%	0
24.06.20	104,140	25	1,029	0	0	0.00%	0
24.06.19	104,125	15	328	0	0	0.00%	0
24.06.18	104,110	15	136	0	0	0.00%	0
24.06.17	104,100	10	161	0	0	0.00%	0
24.06.14	104,070	30	100	0	0	0.00%	0
24.06.13	104,035	35	2,259	0	0	0.00%	0
24.06.12	104,020	15	47	0	0	0.00%	0
24.06.11	104,025	5	173	0	0	0.00%	0
24.06.10	104,015	10	2,017	0	0	0.00%	0
24.06.07	103,995	20	258	0	0	0.00%	0
24.06.05	103,945	50	41	0	0	0.00%	0
24.06.04	103,905	40	124	0	0	0.00%	0
24.06.03	103,900	5	1,830	0	0	0.00%	0
24.05.31	103,885	15	37	0	0	0.00%	0
24.05.30	103,870	15	2	0	0	0.00%	0
24.05.29	103,860	10	194	0	0	0.00%	0
24.05.28	103,840	20	59	0	0	0.00%	0
24.05.27	103,835	5	184	0	0	0.00%	0
24.05.24	103,820	15	8	0	0	0.00%	0
24.05.23	103,795	25	25	0	0	0.00%	0
24.05.22	103,790	5	550	0	0	0.00%	0
24.05.21	103,780	10	166	0	0	0.00%	0
24.05.20	103,780	0	519	0	0	0.00%	0
24.05.17	103,780	0	708	0	0	0.00%	0
24.05.16	103,715	65	1,230	0	0	0.00%	0
24.05.14	103,700	15	31	0	0	0.00%	0
24.05.13	103,675	25	24	0	0	0.00%	0
24.05.10	103,670	5	21	0	0	0.00%	0
24.05.09	103,645	25	0	0	0	0.00%	0
24.05.08	103,635	10	221	0	0	0.00%	0
24.05.07	103,605	30	273	0	0	0.00%	0
24.05.03	103,580	25	179	0	0	0.00%	0
24.05.02	103,545	35	353	0	0	0.00%	0
24.04.30	103,535	10	1,231	0	0	0.00%	0
24.04.29	103,515	20	111	0	0	0.00%	0
24.04.26	103,510	5	87	0	0	0.00%	0
24.04.25	103,485	25	2,884	0	0	0.00%	0
24.04.24	103,480	5	41	0	0	0.00%	0
24.04.23	103,465	15	10	0	0	0.00%	0
24.04.22	103,490	25	21	0	0	0.00%	0
24.04.19	103,485	5	1,406	0	0	0.00%	0
24.04.18	103,445	40	374	0	0	0.00%	0
24.04.17	103,445	0	637	0	0	0.00%	0
24.04.16	103,450	5	210	0	0	0.00%	0
24.04.15	103,435	0	0	0	0	0.00%	0
24.04.11	103,430	10	62	0	0	0.00%	0
24.04.09	103,430	0	341	0	0	0.00%	0
24.04.08	103,435	5	363	0	0	0.00%	0
24.04.05	103,425	10	50	0	0	0.00%	0
24.04.04	103,405	20	752	0	0	0.00%	0
24.04.03	103,385	20	565	0	0	0.00%	0
24.04.02	103,375	10	247	0	0	0.00%	0
24.04.01	103,360	15	463	0	0	0.00%	0
24.03.29	103,355	5	1,719	0	0	0.00%	0
24.03.28	103,335	20	151	0	0	0.00%	0
24.03.27	103,325	10	243	0	0	0.00%	0
24.03.26	103,325	0	136	0	0	0.00%	0
24.03.25	103,320	5	1,534	0	0	0.00%	0
24.03.22	103,295	25	173	0	0	0.00%	0
24.03.21	103,225	70	97	0	0	0.00%	0
24.03.20	103,215	10	124	0	0	0.00%	0
24.03.19	103,210	5	45	0	0	0.00%	0
24.03.18	103,225	15	63	0	0	0.00%	0
24.03.15	103,225	0	208	0	0	0.00%	0
24.03.14	103,200	25	421	0	0	0.00%	0
24.03.13	103,185	15	164	0	0	0.00%	0
24.03.12	103,175	10	392	0	0	0.00%	0
24.03.11	103,140	35	8,344	0	0	0.00%	0
24.03.08	103,095	45	13	0	0	0.00%	0
24.03.07	103,065	30	971	0	0	0.00%	0
24.03.06	103,040	25	5,374	0	0	0.00%	0
24.03.05	103,010	30	244	0	0	0.00%	0
24.03.04	103,000	10	8,819	0	0	0.00%	0
24.02.29	103,005	5	5,393	0	0	0.00%	0
24.02.28	102,970	35	637	0	0	0.00%	0
24.02.27	102,950	20	4,530	0	0	0.00%	0
24.02.26	102,940	10	642	0	0	0.00%	0
24.02.23	102,940	0	38	0	0	0.00%	0
24.02.22	102,895	45	577	0	0	0.00%	0
24.02.21	102,885	10	682	0	0	0.00%	0
24.02.20	102,900	15	2,443	0	0	0.00%	0
24.02.19	102,895	5	1,781	0	0	0.00%	0
24.02.16	102,885	10	817	0	0	0.00%	0
24.02.15	102,865	20	102	0	0	0.00%	0
24.02.14	102,895	30	105	0	0	0.00%	0
24.02.13	102,895	0	3,898	0	0	0.00%	0
24.02.08	102,900	5	849	0	0	0.00%	0
24.02.07	102,840	60	5,022	0	0	0.00%	0
24.02.06	102,870	30	36	0	0	0.00%	0
24.02.05	102,865	5	839	0	0	0.00%	0
24.02.02	102,860	5	136	0	0	0.00%	0
24.02.01	102,840	20	514	0	0	0.00%	0
24.01.31	102,825	15	139	0	0	0.00%	0
24.01.30	102,805	20	739	0	0	0.00%	0
24.01.29	102,815	10	72	0	0	0.00%	0
24.01.26	102,790	25	203	0	0	0.00%	0
24.01.25	102,775	15	348	0	0	0.00%	0
24.01.24	102,760	15	73	0	0	0.00%	0
24.01.23	102,745	15	69	0	0	0.00%	0
24.01.22	102,730	15	84	0	0	0.00%	0
24.01.19	102,725	5	378	0	0	0.00%	0
24.01.18	102,710	15	652	0	0	0.00%	0
24.01.17	102,710	0	394	0	0	0.00%	0
24.01.16	102,685	25	48	0	0	0.00%	0
24.01.15	102,675	10	283	0	0	0.00%	0
24.01.12	102,655	20	65	0	0	0.00%	0
24.01.11	102,600	55	121	0	0	0.00%	0
24.01.10	102,575	25	2,076	0	0	0.00%	0
24.01.09	102,550	25	122	0	0	0.00%	0
24.01.08	102,530	20	242	0	0	0.00%	0
24.01.05	102,535	5	33	0	0	0.00%	0
24.01.04	102,485	50	449	0	0	0.00%	0
24.01.03	102,500	15	302	0	0	0.00%	0
24.01.02	102,490	10	6,102	0	0	0.00%	0
23.12.28	102,465	25	798	0	0	0.00%	0
23.12.27	105,410	55	642	0	0	0.00%	0
23.12.26	105,395	15	931	0	0	0.00%	0
23.12.22	105,405	10	1,684	0	0	0.00%	0
23.12.21	105,350	55	25	0	0	0.00%	0
23.12.20	105,335	15	585	0	0	0.00%	0
23.12.19	105,335	0	613	0	0	0.00%	0
23.12.18	105,345	10	79	0	0	0.00%	0
23.12.15	105,305	40	141	0	0	0.00%	0
23.12.14	105,120	185	352	0	0	0.00%	0
23.12.13	105,110	10	467	0	0	0.00%	0
23.12.12	105,090	20	653	0	0	0.00%	0
23.12.11	105,105	15	541	0	0	0.00%	0
23.12.08	105,060	45	38	0	0	0.00%	0
23.12.07	105,080	20	253	0	0	0.00%	0
23.12.06	105,050	30	282	0	0	0.00%	0
23.12.05	105,010	40	235	0	0	0.00%	0
23.12.04	104,965	45	661	0	0	0.00%	0
23.12.01	104,950	15	112	0	0	0.00%	0
23.11.30	104,915	35	805	0	0	0.00%	0
23.11.29	104,810	105	11	0	0	0.00%	0
23.11.28	104,765	45	404	0	0	0.00%	0
23.11.27	104,775	10	332	0	0	0.00%	0
23.11.24	104,770	5	58	0	0	0.00%	0
23.11.23	104,745	25	39	0	0	0.00%	0
23.11.22	104,740	5	73	0	0	0.00%	0
23.11.21	104,710	30	100	0	0	0.00%	0
23.11.20	104,690	20	107	0	0	0.00%	0
23.11.17	104,650	40	70	0	0	0.00%	0
23.11.16	104,570	80	19	0	0	0.00%	0
23.11.15	104,510	60	532	0	0	0.00%	0
23.11.14	104,500	10	220	0	0	0.00%	0
23.11.13	104,500	0	39	0	0	0.00%	0
23.11.10	104,495	5	115	0	0	0.00%	0
23.11.09	104,470	25	16	0	0	0.00%	0
23.11.08	104,460	10	197	0	0	0.00%	0
23.11.07	104,420	40	23	0	0	0.00%	0
23.11.06	104,380	40	2,677	0	0	0.00%	0
23.11.03	104,380	0	117	0	0	0.00%	0
23.11.02	104,300	80	79	0	0	0.00%	0
23.11.01	104,290	10	64	0	0	0.00%	0
23.10.31	104,270	20	126	0	0	0.00%	0
23.10.30	104,265	5	396	0	0	0.00%	0
23.10.27	104,260	5	179	0	0	0.00%	0
23.10.26	104,250	10	2,093	0	0	0.00%	0
23.10.25	104,230	20	3,558	0	0	0.00%	0
23.10.24	104,220	10	1,274	0	0	0.00%	0
23.10.23	104,180	40	661	0	0	0.00%	0
23.10.20	104,150	30	263	0	0	0.00%	0
23.10.19	104,155	5	116	0	0	0.00%	0
23.10.18	104,155	0	96	0	0	0.00%	0
23.10.17	104,175	20	87	0	0	0.00%	0
23.10.16	104,145	30	36	0	0	0.00%	0
23.10.13	104,165	20	63	0	0	0.00%	0
23.10.12	104,100	65	12	0	0	0.00%	0
23.10.11	104,060	40	24	0	0	0.00%	0
23.10.10	103,990	70	471	0	0	0.00%	0
23.10.06	103,925	65	6	0	0	0.00%	0
23.10.05	103,955	30	680	0	0	0.00%	0
23.10.04	104,005	50	228	0	0	0.00%	0
23.09.27	104,000	5	23	0	0	0.00%	0
23.09.26	103,935	65	264	0	0	0.00%	0
23.09.25	103,900	35	467	0	0	0.00%	0
23.09.22	103,885	15	91	0	0	0.00%	0
23.09.21	103,855	30	138	0	0	0.00%	0
23.09.20	103,850	5	3	0	0	0.00%	0
23.09.19	103,845	5	24	0	0	0.00%	0
23.09.18	103,850	5	137	0	0	0.00%	0
23.09.15	103,840	10	31	0	0	0.00%	0
23.09.14	103,785	55	86	0	0	0.00%	0
23.09.13	103,780	5	420	0	0	0.00%	0
23.09.12	103,785	5	493	0	0	0.00%	0
23.09.11	103,810	25	137	0	0	0.00%	0
23.09.08	103,765	45	670	0	0	0.00%	0
23.09.07	103,800	35	2,924	0	0	0.00%	0
23.09.06	103,790	10	416	0	0	0.00%	0
23.09.05	103,810	20	23	0	0	0.00%	0
23.09.04	103,820	10	201	0	0	0.00%	0
23.09.01	103,780	40	544	0	0	0.00%	0
23.08.31	103,750	30	9	0	0	0.00%	0
23.08.30	103,740	10	262	0	0	0.00%	0
23.08.29	103,725	15	97	0	0	0.00%	0
23.08.28	103,705	20	588	0	0	0.00%	0
23.08.25	103,715	10	138	0	0	0.00%	0
23.08.24	103,665	50	18	0	0	0.00%	0
23.08.23	103,660	5	136	0	0	0.00%	0
23.08.22	103,670	10	21	0	0	0.00%	0
23.08.21	103,685	15	29	0	0	0.00%	0
23.08.18	103,660	25	53	0	0	0.00%	0
23.08.17	103,620	40	85	0	0	0.00%	0
23.08.16	103,590	30	58	0	0	0.00%	0
23.08.14	103,615	25	13	0	0	0.00%	0
23.08.11	103,595	20	738	0	0	0.00%	0
23.08.10	103,600	5	1,008	0	0	0.00%	0
23.08.09	103,565	35	607	0	0	0.00%	0
23.08.08	103,565	0	321	0	0	0.00%	0
23.08.07	103,535	30	1,676	0	0	0.00%	0
23.08.04	103,530	5	1,243	0	0	0.00%	0
23.08.03	103,495	35	524	0	0	0.00%	0
23.08.02	103,495	0	6	0	0	0.00%	0
23.08.01	103,470	25	2,381	0	0	0.00%	0
23.07.31	103,490	20	448	0	0	0.00%	0
23.07.28	103,485	5	1,893	0	0	0.00%	0
23.07.27	103,425	60	346	0	0	0.00%	0
23.07.26	103,430	5	1,148	0	0	0.00%	0
23.07.25	103,420	10	1,476	0	0	0.00%	0
23.07.24	103,405	15	22	0	0	0.00%	0
23.07.21	103,420	15	96	0	0	0.00%	0
23.07.20	103,365	55	35	0	0	0.00%	0
23.07.19	103,350	15	1,657	0	0	0.00%	0
23.07.18	103,350	0	2,500	0	0	0.00%	0
23.07.17	103,335	15	95	0	0	0.00%	0
23.07.14	103,340	5	1,156	0	0	0.00%	0
23.07.13	103,220	120	1,817	0	0	0.00%	0
23.07.12	103,180	40	120	0	0	0.00%	0
23.07.11	103,170	10	1,248	0	0	0.00%	0
23.07.10	103,180	10	1,046	0	0	0.00%	0
23.07.07	103,220	40	884	0	0	0.00%	0
23.07.06	103,230	10	1,492	0	0	0.00%	0
23.07.05	103,250	20	1	0	0	0.00%	0
23.07.04	103,205	45	1,651	0	0	0.00%	0
23.07.03	103,175	30	2,716	0	0	0.00%	0
23.06.30	103,220	45	2,192	0	0	0.00%	0
23.06.29	103,205	15	1,230	0	0	0.00%	0
23.06.28	103,190	15	1,743	0	0	0.00%	0
23.06.27	103,180	10	918	0	0	0.00%	0
23.06.26	103,150	30	239	0	0	0.00%	0
23.06.23	103,145	5	6,868	0	0	0.00%	0
23.06.22	103,140	5	262	0	0	0.00%	0
23.06.21	103,140	0	455	0	0	0.00%	0
23.06.20	103,115	25	44	0	0	0.00%	0
23.06.19	103,090	25	61	0	0	0.00%	0
23.06.16	103,085	5	1,428	0	0	0.00%	0
23.06.15	103,085	0	1,626	0	0	0.00%	0
23.06.14	103,100	15	1,105	0	0	0.00%	0
23.06.13	103,070	30	1,043	0	0	0.00%	0
23.06.12	103,050	20	2,889	0	0	0.00%	0
23.06.09	103,035	15	1,375	0	0	0.00%	0
23.06.08	103,020	15	625	0	0	0.00%	0
23.06.07	102,995	25	1,624	0	0	0.00%	0
23.06.05	103,005	10	590	0	0	0.00%	0
23.06.02	102,975	30	889	0	0	0.00%	0
23.06.01	102,915	60	1,106	0	0	0.00%	0
23.05.31	102,875	40	4,103	0	0	0.00%	0
23.05.30	102,895	20	2,918	0	0	0.00%	0
23.05.26	102,920	25	10,247	0	0	0.00%	0
23.05.25	102,930	10	3,878	0	0	0.00%	0
23.05.24	102,950	20	14,814	0	0	0.00%	0
23.05.23	102,940	10	2,331	0	0	0.00%	0
23.05.22	102,910	30	1,936	0	0	0.00%	0
23.05.19	102,960	50	1,961	0	0	0.00%	0
23.05.18	102,945	15	2,114	0	0	0.00%	0
23.05.17	102,945	0	1	0	0	0.00%	0
23.05.16	102,940	5	658	0	0	0.00%	0
23.05.15	102,965	25	17,818	0	0	0.00%	0
23.05.12	102,945	20	73	0	0	0.00%	0
23.05.11	102,925	20	1,899	0	0	0.00%	0
23.05.10	102,915	10	1,291	0	0	0.00%	0
23.05.09	102,925	10	477	0	0	0.00%	0
23.05.08	102,910	15	196	0	0	0.00%	0
23.05.04	102,885	25	390	0	0	0.00%	0
23.05.03	102,840	45	105	0	0	0.00%	0
23.05.02	102,860	20	791	0	0	0.00%	0
23.04.28	102,905	45	28	0	0	0.00%	0
23.04.27	102,875	30	219	0	0	0.00%	0
23.04.26	102,875	0	1,036	0	0	0.00%	0
23.04.25	102,850	25	76	0	0	0.00%	0
23.04.24	102,825	25	19	0	0	0.00%	0
23.04.21	102,800	25	46	0	0	0.00%	0
23.04.20	102,805	5	212	0	0	0.00%	0
23.04.19	102,785	20	37	0	0	0.00%	0
23.04.18	102,795	10	115	0	0	0.00%	0
23.04.14	102,775	35	358	0	0	0.00%	0
23.04.13	102,755	20	71	0	0	0.00%	0
23.04.12	102,765	10	5,781	0	0	0.00%	0
23.04.11	102,730	35	70	0	0	0.00%	0
23.04.10	102,725	5	311	0	0	0.00%	0
23.04.07	102,725	0	33	0	0	0.00%	0
23.04.06	102,675	50	25	0	0	0.00%	0
23.04.05	102,645	30	13	0	0	0.00%	0
23.04.04	102,630	15	125	0	0	0.00%	0
23.04.03	102,640	10	551	0	0	0.00%	0
23.03.31	102,600	40	1,612	0	0	0.00%	0
23.03.30	102,575	25	18,342	0	0	0.00%	0