매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,475	25	27,255	-19,863	1,131,341	2.64%	41,705,477
24.11.21	3,440	35	26,554	-11,008	1,151,204	2.69%	41,685,614
24.11.20	3,430	10	44,302	-8,263	1,162,212	2.71%	41,674,606
24.11.19	3,445	15	23,839	-11,229	1,170,475	2.73%	41,666,343
24.11.18	3,420	25	45,182	-7,124	1,181,704	2.76%	41,655,114
24.11.15	3,415	5	95,219	-11,394	1,188,828	2.78%	41,647,990
24.11.14	3,420	10	38,071	4,290	1,200,222	2.80%	41,636,596
24.11.13	3,530	110	90,992	-10,285	1,195,932	2.79%	41,640,886
24.11.12	3,625	95	70,301	-16,423	1,206,217	2.82%	41,630,601
24.11.11	3,740	115	59,091	-5,482	1,222,640	2.85%	41,614,178
24.11.08	3,750	10	15,391	1,228,122	1,228,122	2.87%	41,608,696
24.11.07	3,810	60	41,019	0	0	0.00%	0
24.11.06	3,820	10	30,991	0	0	0.00%	0
24.11.05	3,825	5	14,077	0	0	0.00%	0
24.11.04	3,785	40	15,195	0	0	0.00%	0
24.11.01	3,785	0	35,114	0	0	0.00%	0
24.10.31	3,825	40	49,070	0	0	0.00%	0
24.10.30	3,850	25	43,968	0	0	0.00%	0
24.10.29	3,870	20	56,867	0	0	0.00%	0
24.10.28	3,835	35	79,590	0	0	0.00%	0
24.10.25	3,840	5	65,141	0	0	0.00%	0
24.10.24	3,945	105	77,000	0	0	0.00%	0
24.10.23	3,970	25	26,631	0	0	0.00%	0
24.10.22	4,015	45	44,286	0	0	0.00%	0
24.10.21	4,005	10	9,189	0	0	0.00%	0
24.10.18	4,065	60	34,028	0	0	0.00%	0
24.10.17	4,155	90	42,279	0	0	0.00%	0
24.10.16	4,175	20	26,271	0	0	0.00%	0
24.10.15	4,200	25	61,734	0	0	0.00%	0
24.10.14	4,215	15	122,189	0	0	0.00%	0
24.10.11	4,170	45	81,322	0	0	0.00%	0
24.10.10	4,150	20	68,638	0	0	0.00%	0
24.10.08	4,100	50	84,085	0	0	0.00%	0
24.10.07	3,995	105	97,354	0	0	0.00%	0
24.10.04	4,005	10	24,202	0	0	0.00%	0
24.10.02	4,025	20	32,665	0	0	0.00%	0
24.09.30	4,030	5	28,103	0	0	0.00%	0
24.09.27	4,030	0	17,499	0	0	0.00%	0
24.09.26	4,020	10	21,769	0	0	0.00%	0
24.09.25	4,060	40	50,593	0	0	0.00%	0
24.09.24	4,000	60	51,391	0	0	0.00%	0
24.09.23	3,975	25	33,487	0	0	0.00%	0
24.09.20	3,975	0	60,966	0	0	0.00%	0
24.09.19	3,945	30	29,038	0	0	0.00%	0
24.09.13	3,925	20	38,545	0	0	0.00%	0
24.09.12	3,855	70	27,844	0	0	0.00%	0
24.09.11	3,935	80	101,020	0	0	0.00%	0
24.09.10	3,985	50	56,109	0	0	0.00%	0
24.09.09	4,095	110	82,149	0	0	0.00%	0
24.09.06	3,870	225	708,995	0	0	0.00%	0
24.09.05	3,840	30	68,623	0	0	0.00%	0
24.09.04	3,885	45	56,770	0	0	0.00%	0
24.09.03	3,860	25	38,757	0	0	0.00%	0
24.09.02	3,860	0	62,040	0	0	0.00%	0
24.08.30	3,845	15	53,180	0	0	0.00%	0
24.08.29	3,855	10	44,832	0	0	0.00%	0
24.08.28	3,860	5	38,944	0	0	0.00%	0
24.08.27	3,880	20	36,825	0	0	0.00%	0
24.08.26	3,850	30	40,506	0	0	0.00%	0
24.08.23	3,855	5	46,602	0	0	0.00%	0
24.08.22	3,855	0	49,554	0	0	0.00%	0
24.08.21	3,815	40	76,031	0	0	0.00%	0
24.08.20	3,760	55	49,747	0	0	0.00%	0
24.08.19	3,730	30	57,375	0	0	0.00%	0
24.08.16	3,690	40	49,919	0	0	0.00%	0
24.08.14	3,655	35	55,268	0	0	0.00%	0
24.08.13	3,605	50	60,651	0	0	0.00%	0
24.08.12	3,470	135	78,196	0	0	0.00%	0
24.08.09	3,450	20	26,123	0	0	0.00%	0
24.08.08	3,435	15	73,370	0	0	0.00%	0
24.08.07	3,235	200	112,558	0	0	0.00%	0
24.08.06	3,075	160	174,454	0	0	0.00%	0
24.08.05	3,610	535	557,867	0	0	0.00%	0
24.08.02	3,700	90	67,168	0	0	0.00%	0
24.08.01	3,695	5	32,129	0	0	0.00%	0
24.07.31	3,700	5	71,577	0	0	0.00%	0
24.07.30	3,745	45	19,356	0	0	0.00%	0
24.07.29	3,735	10	28,134	0	0	0.00%	0
24.07.26	3,725	10	44,587	0	0	0.00%	0
24.07.25	3,715	10	80,384	0	0	0.00%	0
24.07.24	3,785	70	75,464	0	0	0.00%	0
24.07.23	3,755	30	49,318	0	0	0.00%	0
24.07.22	3,905	150	128,949	0	0	0.00%	0
24.07.19	3,920	15	46,588	0	0	0.00%	0
24.07.18	3,930	10	52,247	0	0	0.00%	0
24.07.17	3,920	10	52,928	0	0	0.00%	0
24.07.16	3,925	5	49,378	0	0	0.00%	0
24.07.15	3,910	15	45,478	0	0	0.00%	0
24.07.12	3,895	15	47,149	0	0	0.00%	0
24.07.11	3,925	30	51,211	0	0	0.00%	0
24.07.10	3,945	20	110,771	0	0	0.00%	0
24.07.09	3,925	20	70,879	0	0	0.00%	0
24.07.08	3,865	60	63,842	0	0	0.00%	0
24.07.05	3,900	35	61,555	0	0	0.00%	0
24.07.04	3,910	10	61,038	0	0	0.00%	0
24.07.03	3,925	15	80,117	0	0	0.00%	0
24.07.02	3,940	15	106,724	0	0	0.00%	0
24.07.01	3,915	25	122,004	0	0	0.00%	0
24.06.28	3,785	130	141,716	0	0	0.00%	0
24.06.27	3,805	20	24,906	0	0	0.00%	0
24.06.26	3,760	45	75,796	0	0	0.00%	0
24.06.25	3,570	190	332,599	0	0	0.00%	0
24.06.24	3,570	0	35,823	0	0	0.00%	0
24.06.21	3,600	30	26,308	0	0	0.00%	0
24.06.20	3,590	10	40,128	0	0	0.00%	0
24.06.19	3,630	40	45,614	0	0	0.00%	0
24.06.18	3,635	5	71,627	0	0	0.00%	0
24.06.17	3,610	25	62,843	0	0	0.00%	0
24.06.14	3,630	20	28,596	0	0	0.00%	0
24.06.13	3,630	0	26,646	0	0	0.00%	0
24.06.12	3,625	5	28,175	0	0	0.00%	0
24.06.11	3,655	30	31,889	0	0	0.00%	0
24.06.10	3,635	20	52,056	0	0	0.00%	0
24.06.07	3,660	25	28,019	0	0	0.00%	0
24.06.05	3,660	0	36,244	0	0	0.00%	0
24.06.04	3,685	25	43,069	0	0	0.00%	0
24.06.03	3,600	85	57,524	0	0	0.00%	0
24.05.31	3,590	10	29,063	0	0	0.00%	0
24.05.30	3,590	0	36,707	0	0	0.00%	0
24.05.29	3,665	75	77,650	0	0	0.00%	0
24.05.28	3,670	5	123,082	0	0	0.00%	0
24.05.27	3,700	30	78,566	0	0	0.00%	0
24.05.24	3,710	10	83,200	0	0	0.00%	0
24.05.23	3,730	20	46,845	0	0	0.00%	0
24.05.22	3,760	30	37,876	0	0	0.00%	0
24.05.21	3,800	40	70,666	0	0	0.00%	0
24.05.20	3,840	40	60,009	0	0	0.00%	0
24.05.17	3,875	35	72,318	0	0	0.00%	0
24.05.16	3,840	35	46,969	0	0	0.00%	0
24.05.14	3,835	5	53,787	0	0	0.00%	0
24.05.13	3,875	40	40,082	0	0	0.00%	0
24.05.10	3,910	35	44,474	0	0	0.00%	0
24.05.09	3,925	15	31,550	0	0	0.00%	0
24.05.08	3,860	65	74,233	0	0	0.00%	0
24.05.07	3,855	5	41,380	0	0	0.00%	0
24.05.03	3,840	15	50,451	0	0	0.00%	0
24.05.02	3,860	20	15,432	0	0	0.00%	0
24.04.30	3,865	5	31,529	0	0	0.00%	0
24.04.29	3,860	5	35,010	0	0	0.00%	0
24.04.26	3,835	25	51,776	0	0	0.00%	0
24.04.25	3,865	30	21,062	0	0	0.00%	0
24.04.24	3,855	10	49,678	0	0	0.00%	0
24.04.23	3,805	50	26,537	0	0	0.00%	0
24.04.22	3,775	30	15,447	0	0	0.00%	0
24.04.19	3,770	5	47,814	0	0	0.00%	0
24.04.18	3,745	25	29,225	0	0	0.00%	0
24.04.17	3,750	5	43,687	0	0	0.00%	0
24.04.16	3,790	40	43,548	0	0	0.00%	0
24.04.15	3,790	0	97,634	0	0	0.00%	0
24.04.12	3,745	45	48,898	0	0	0.00%	0
24.04.11	3,770	25	57,255	0	0	0.00%	0
24.04.09	3,785	15	51,996	0	0	0.00%	0
24.04.08	3,785	0	135,073	0	0	0.00%	0
24.04.05	3,865	80	84,585	0	0	0.00%	0
24.04.04	3,920	55	55,045	0	0	0.00%	0
24.04.03	3,945	25	78,767	0	0	0.00%	0
24.04.02	3,950	5	40,031	0	0	0.00%	0
24.04.01	3,915	35	60,505	0	0	0.00%	0
24.03.29	4,015	100	77,002	0	0	0.00%	0
24.03.28	3,985	30	62,909	0	0	0.00%	0
24.03.27	3,985	0	45,844	0	0	0.00%	0
24.03.26	4,000	15	62,140	0	0	0.00%	0
24.03.25	4,045	45	101,910	0	0	0.00%	0
24.03.22	3,880	165	182,897	0	0	0.00%	0
24.03.21	3,870	10	74,155	0	0	0.00%	0
24.03.20	3,865	5	90,912	0	0	0.00%	0
24.03.19	3,900	35	55,394	0	0	0.00%	0
24.03.18	3,920	20	80,648	0	0	0.00%	0
24.03.15	3,890	30	83,679	0	0	0.00%	0
24.03.14	3,875	15	63,084	0	0	0.00%	0
24.03.13	3,875	0	78,679	0	0	0.00%	0
24.03.12	3,860	15	49,367	0	0	0.00%	0
24.03.11	3,835	25	99,568	0	0	0.00%	0
24.03.08	3,785	50	245,734	0	0	0.00%	0
24.03.07	3,915	130	135,014	0	0	0.00%	0
24.03.06	3,975	60	90,867	0	0	0.00%	0
24.03.05	4,010	35	84,153	0	0	0.00%	0
24.03.04	3,965	45	91,254	0	0	0.00%	0
24.02.29	3,925	40	150,776	0	0	0.00%	0
24.02.28	3,850	75	108,662	0	0	0.00%	0
24.02.27	3,995	145	208,934	0	0	0.00%	0
24.02.26	4,145	150	221,350	0	0	0.00%	0
24.02.23	4,165	20	131,967	0	0	0.00%	0
24.02.22	4,215	50	127,850	0	0	0.00%	0
24.02.21	4,255	40	340,348	0	0	0.00%	0
24.02.20	4,415	160	267,805	0	0	0.00%	0
24.02.19	4,245	170	379,620	0	0	0.00%	0
24.02.16	4,245	0	159,903	0	0	0.00%	0
24.02.15	4,285	40	263,772	0	0	0.00%	0
24.02.14	4,390	105	447,764	0	0	0.00%	0
24.02.13	4,440	50	646,972	0	0	0.00%	0
24.02.08	4,095	345	6,195,645	0	0	0.00%	0
24.02.07	4,000	95	289,278	0	0	0.00%	0
24.02.06	4,205	205	443,095	0	0	0.00%	0
24.02.05	4,190	15	615,868	0	0	0.00%	0
24.02.02	4,030	160	2,034,509	0	0	0.00%	0
24.02.01	3,725	305	4,919,511	0	0	0.00%	0
24.01.31	3,710	15	67,296	0	0	0.00%	0
24.01.30	3,690	20	215,876	0	0	0.00%	0
24.01.29	3,615	75	96,880	0	0	0.00%	0
24.01.26	3,580	35	53,781	0	0	0.00%	0
24.01.25	3,595	15	43,289	0	0	0.00%	0
24.01.24	3,590	5	20,855	0	0	0.00%	0
24.01.23	3,565	25	22,221	0	0	0.00%	0
24.01.22	3,600	35	44,491	0	0	0.00%	0
24.01.19	3,595	5	59,557	0	0	0.00%	0
24.01.18	3,645	50	65,246	0	0	0.00%	0
24.01.17	3,730	85	49,511	0	0	0.00%	0
24.01.16	3,750	20	65,049	0	0	0.00%	0
24.01.15	3,800	50	43,034	0	0	0.00%	0
24.01.12	3,825	25	52,334	0	0	0.00%	0
24.01.11	3,780	45	96,738	0	0	0.00%	0
24.01.10	3,655	125	70,654	0	0	0.00%	0
24.01.09	3,675	20	60,281	0	0	0.00%	0
24.01.08	3,685	10	30,390	0	0	0.00%	0
24.01.05	3,700	15	46,997	0	0	0.00%	0
24.01.04	3,705	5	40,633	0	0	0.00%	0
24.01.03	3,770	65	120,055	0	0	0.00%	0
24.01.02	3,795	25	71,955	0	0	0.00%	0
23.12.28	3,805	10	65,038	0	0	0.00%	0
23.12.27	3,855	50	118,108	0	0	0.00%	0
23.12.26	3,890	35	228,789	0	0	0.00%	0
23.12.22	3,885	5	59,453	0	0	0.00%	0
23.12.21	3,895	10	46,935	0	0	0.00%	0
23.12.20	3,890	5	88,037	0	0	0.00%	0
23.12.19	3,895	5	83,089	0	0	0.00%	0
23.12.18	3,895	0	21,399	0	0	0.00%	0
23.12.15	3,880	15	91,265	0	0	0.00%	0
23.12.14	3,910	30	35,961	0	0	0.00%	0
23.12.13	3,915	5	21,879	0	0	0.00%	0
23.12.12	3,915	0	31,440	0	0	0.00%	0
23.12.11	3,915	0	19,219	0	0	0.00%	0
23.12.08	3,895	20	38,176	0	0	0.00%	0
23.12.07	3,925	30	26,542	0	0	0.00%	0
23.12.06	3,915	10	16,504	0	0	0.00%	0
23.12.05	3,915	0	65,278	0	0	0.00%	0
23.12.04	3,940	25	11,627	0	0	0.00%	0
23.12.01	3,955	15	19,888	0	0	0.00%	0
23.11.30	3,960	5	29,687	0	0	0.00%	0
23.11.29	3,990	30	78,102	0	0	0.00%	0
23.11.28	3,955	35	30,838	0	0	0.00%	0
23.11.27	3,970	15	39,479	0	0	0.00%	0
23.11.24	3,985	15	53,169	0	0	0.00%	0
23.11.23	4,005	20	31,704	0	0	0.00%	0
23.11.22	3,990	15	29,221	0	0	0.00%	0
23.11.21	3,960	30	53,024	0	0	0.00%	0
23.11.20	3,840	120	59,069	0	0	0.00%	0
23.11.17	3,850	10	31,359	0	0	0.00%	0
23.11.16	3,780	70	54,661	0	0	0.00%	0
23.11.15	3,760	20	31,374	0	0	0.00%	0
23.11.14	3,800	40	68,259	0	0	0.00%	0
23.11.13	3,810	10	20,429	0	0	0.00%	0
23.11.10	3,815	5	59,005	0	0	0.00%	0
23.11.09	3,835	20	46,003	0	0	0.00%	0
23.11.08	3,855	20	21,262	0	0	0.00%	0
23.11.07	3,855	0	41,631	0	0	0.00%	0
23.11.06	3,815	40	62,508	0	0	0.00%	0
23.11.03	3,800	15	50,042	0	0	0.00%	0
23.11.02	3,725	75	167,466	0	0	0.00%	0
23.11.01	3,665	60	43,239	0	0	0.00%	0
23.10.31	3,690	25	31,556	0	0	0.00%	0
23.10.30	3,735	45	69,244	0	0	0.00%	0
23.10.27	3,735	0	84,569	0	0	0.00%	0
23.10.26	3,840	105	60,761	0	0	0.00%	0
23.10.25	3,765	75	93,023	0	0	0.00%	0
23.10.24	3,765	0	65,510	0	0	0.00%	0
23.10.23	3,800	35	58,974	0	0	0.00%	0
23.10.20	3,890	90	104,116	0	0	0.00%	0
23.10.19	3,920	30	61,379	0	0	0.00%	0
23.10.18	3,945	25	32,360	0	0	0.00%	0
23.10.17	3,915	30	48,760	0	0	0.00%	0
23.10.16	3,965	50	70,738	0	0	0.00%	0
23.10.13	3,990	25	12,405	0	0	0.00%	0
23.10.12	3,960	30	18,052	0	0	0.00%	0
23.10.11	3,950	10	45,833	0	0	0.00%	0
23.10.10	3,980	30	39,876	0	0	0.00%	0
23.10.06	3,950	30	38,421	0	0	0.00%	0
23.10.05	3,955	5	36,616	0	0	0.00%	0
23.10.04	4,000	45	70,311	0	0	0.00%	0
23.09.27	3,925	75	42,017	0	0	0.00%	0
23.09.26	4,000	75	45,642	0	0	0.00%	0
23.09.25	3,970	30	46,049	0	0	0.00%	0
23.09.22	4,005	35	85,793	0	0	0.00%	0
23.09.21	4,095	90	63,173	0	0	0.00%	0
23.09.20	4,045	50	64,238	0	0	0.00%	0
23.09.19	4,060	15	45,218	0	0	0.00%	0
23.09.18	4,050	10	137,982	0	0	0.00%	0
23.09.15	4,030	20	222,644	0	0	0.00%	0
23.09.14	4,030	0	37,657	0	0	0.00%	0
23.09.13	4,020	10	133,165	0	0	0.00%	0
23.09.12	4,050	30	87,404	0	0	0.00%	0
23.09.11	4,050	0	44,231	0	0	0.00%	0
23.09.08	4,070	20	72,464	0	0	0.00%	0
23.09.07	4,085	15	57,750	0	0	0.00%	0
23.09.06	4,110	25	42,809	0	0	0.00%	0
23.09.05	4,140	30	60,492	0	0	0.00%	0
23.09.04	4,145	5	44,813	0	0	0.00%	0
23.09.01	4,125	20	47,443	0	0	0.00%	0
23.08.31	4,160	35	104,199	0	0	0.00%	0
23.08.30	4,195	35	186,406	0	0	0.00%	0
23.08.29	4,255	60	351,036	0	0	0.00%	0
23.08.28	4,250	5	22,191	0	0	0.00%	0
23.08.25	4,220	30	40,322	0	0	0.00%	0
23.08.24	4,280	60	20,484	0	0	0.00%	0
23.08.23	4,240	40	15,511	0	0	0.00%	0
23.08.22	4,200	40	36,135	0	0	0.00%	0
23.08.21	4,240	40	28,878	0	0	0.00%	0
23.08.18	4,250	10	56,948	0	0	0.00%	0
23.08.17	4,305	55	73,271	0	0	0.00%	0
23.08.16	4,400	95	125,617	0	0	0.00%	0
23.08.14	4,460	60	33,787	0	0	0.00%	0
23.08.11	4,425	35	75,135	0	0	0.00%	0
23.08.10	4,390	35	24,150	0	0	0.00%	0
23.08.09	4,355	35	25,514	0	0	0.00%	0
23.08.08	4,370	15	36,814	0	0	0.00%	0
23.08.07	4,370	0	37,314	0	0	0.00%	0
23.08.04	4,350	20	45,652	0	0	0.00%	0
23.08.03	4,365	15	54,242	0	0	0.00%	0
23.08.02	4,415	50	46,634	0	0	0.00%	0
23.08.01	4,395	20	51,989	0	0	0.00%	0
23.07.31	4,405	10	82,951	0	0	0.00%	0
23.07.28	4,420	15	53,286	0	0	0.00%	0
23.07.27	4,370	50	95,132	0	0	0.00%	0
23.07.26	4,520	180	114,085	0	0	0.00%	0
23.07.25	4,560	40	113,965	0	0	0.00%	0
23.07.24	4,580	20	173,129	0	0	0.00%	0
23.07.21	4,620	40	45,916	0	0	0.00%	0
23.07.20	4,590	30	56,757	0	0	0.00%	0
23.07.19	4,635	45	91,157	0	0	0.00%	0
23.07.18	4,650	15	50,551	0	0	0.00%	0
23.07.17	4,645	5	36,331	0	0	0.00%	0
23.07.14	4,640	5	42,536	0	0	0.00%	0
23.07.13	4,615	25	33,484	0	0	0.00%	0
23.07.12	4,615	0	28,995	0	0	0.00%	0
23.07.11	4,615	0	24,124	0	0	0.00%	0
23.07.10	4,730	115	100,551	0	0	0.00%	0
23.07.07	4,760	30	69,919	0	0	0.00%	0
23.07.06	4,785	25	63,798	0	0	0.00%	0
23.07.05	4,810	25	43,331	0	0	0.00%	0
23.07.04	4,815	5	25,786	0	0	0.00%	0
23.07.03	4,790	25	99,399	0	0	0.00%	0
23.06.30	4,800	10	51,509	0	0	0.00%	0
23.06.29	4,835	35	86,079	0	0	0.00%	0
23.06.28	4,835	0	46,989	0	0	0.00%	0
23.06.27	4,845	10	26,598	0	0	0.00%	0
23.06.26	4,885	40	67,953	0	0	0.00%	0
23.06.23	4,925	40	59,881	0	0	0.00%	0
23.06.22	4,940	15	48,722	0	0	0.00%	0
23.06.21	5,010	70	91,291	0	0	0.00%	0
23.06.20	5,020	10	78,786	0	0	0.00%	0
23.06.19	5,080	60	92,501	0	0	0.00%	0
23.06.16	5,060	20	149,576	0	0	0.00%	0
23.06.15	5,100	40	140,298	0	0	0.00%	0
23.06.14	5,050	50	553,204	0	0	0.00%	0
23.06.13	5,070	20	53,150	0	0	0.00%	0
23.06.12	5,120	50	57,377	0	0	0.00%	0
23.06.09	5,120	0	82,549	0	0	0.00%	0
23.06.08	5,130	10	57,588	0	0	0.00%	0
23.06.07	5,130	0	138,527	0	0	0.00%	0
23.06.05	5,170	40	76,766	0	0	0.00%	0
23.06.02	5,050	120	115,911	0	0	0.00%	0
23.06.01	5,050	0	69,930	0	0	0.00%	0
23.05.31	5,030	20	57,732	0	0	0.00%	0
23.05.30	4,975	55	60,811	0	0	0.00%	0
23.05.26	4,980	5	173,559	0	0	0.00%	0
23.05.25	4,990	10	109,884	0	0	0.00%	0
23.05.24	5,020	30	32,060	0	0	0.00%	0
23.05.23	5,000	20	35,991	0	0	0.00%	0
23.05.22	4,995	5	72,572	0	0	0.00%	0
23.05.19	5,000	5	52,680	0	0	0.00%	0
23.05.18	4,965	35	52,157	0	0	0.00%	0
23.05.17	5,030	65	93,222	0	0	0.00%	0
23.05.16	5,120	90	67,650	0	0	0.00%	0
23.05.15	5,120	0	34,638	0	0	0.00%	0
23.05.12	5,210	90	37,049	0	0	0.00%	0
23.05.11	5,230	20	42,609	0	0	0.00%	0
23.05.10	5,270	40	26,756	0	0	0.00%	0
23.05.09	5,300	30	19,811	0	0	0.00%	0
23.05.08	5,280	20	69,150	0	0	0.00%	0
23.05.04	5,200	80	53,339	0	0	0.00%	0
23.05.03	5,300	100	78,057	0	0	0.00%	0
23.05.02	5,350	50	67,035	0	0	0.00%	0
23.04.28	5,400	50	128,762	0	0	0.00%	0
23.04.27	5,310	90	104,679	0	0	0.00%	0
23.04.26	5,220	90	77,030	0	0	0.00%	0
23.04.25	5,240	20	89,008	0	0	0.00%	0
23.04.24	5,350	110	83,043	0	0	0.00%	0
23.04.21	5,400	60	81,154	0	0	0.00%	0
23.04.20	5,460	40	90,949	0	0	0.00%	0
23.04.19	5,470	10	108,469	0	0	0.00%	0
23.04.18	5,390	80	225,090	0	0	0.00%	0
23.04.17	5,170	220	279,087	0	0	0.00%	0
23.04.14	5,200	0	100,857	0	0	0.00%	0
23.04.13	5,210	10	107,605	0	0	0.00%	0
23.04.12	5,150	60	96,543	0	0	0.00%	0
23.04.11	5,020	130	130,974	0	0	0.00%	0
23.04.10	5,160	140	93,706	0	0	0.00%	0
23.04.07	5,150	10	60,801	0	0	0.00%	0
23.04.06	5,180	30	104,557	0	0	0.00%	0
23.04.05	5,150	30	77,054	0	0	0.00%	0
23.04.04	5,180	30	80,751	0	0	0.00%	0
23.04.03	5,180	0	71,145	0	0	0.00%	0
23.03.31	5,120	60	88,102	0	0	0.00%	0
23.03.30	5,050	70	134,161	0	0	0.00%	0
23.03.29	4,950	100	133,278	0	0	0.00%	0
23.03.28	4,760	190	99,343	0	0	0.00%	0
23.03.27	4,865	105	71,331	0	0	0.00%	0
23.03.24	4,925	60	80,562	0	0	0.00%	0
23.03.23	4,925	0	70,182	0	0	0.00%	0
23.03.22	4,965	40	41,898	0	0	0.00%	0
23.03.21	4,990	25	51,181	0	0	0.00%	0
23.03.20	5,000	10	23,051	0	0	0.00%	0
23.03.17	4,770	230	94,769	0	0	0.00%	0
23.03.16	4,785	15	112,948	0	0	0.00%	0
23.03.15	4,785	0	112,496	0	0	0.00%	0
23.03.14	4,945	160	142,233	0	0	0.00%	0
23.03.13	5,060	115	89,855	0	0	0.00%	0
23.03.10	5,140	100	53,051	0	0	0.00%	0
23.03.09	5,140	0	85,279	0	0	0.00%	0
23.03.08	5,180	40	61,408	0	0	0.00%	0
23.03.07	5,210	30	46,770	0	0	0.00%	0
23.03.06	5,190	20	39,546	0	0	0.00%	0
23.03.03	5,080	110	86,474	0	0	0.00%	0
23.03.02	5,070	10	44,333	0	0	0.00%	0
23.02.28	5,030	40	30,907	0	0	0.00%	0
23.02.27	5,160	130	43,376	0	0	0.00%	0
23.02.24	5,170	10	31,434	0	0	0.00%	0
23.02.23	5,160	10	27,664	0	0	0.00%	0
23.02.22	5,210	50	43,168	0	0	0.00%	0
23.02.21	5,230	20	52,549	0	0	0.00%	0
23.02.20	5,260	30	59,852	0	0	0.00%	0
23.02.17	5,150	110	458,110	0	0	0.00%	0
23.02.16	5,080	70	39,954	0	0	0.00%	0
23.02.15	5,250	170	77,630	0	0	0.00%	0
23.02.14	5,150	120	59,176	0	0	0.00%	0
23.02.13	5,220	70	44,658	0	0	0.00%	0
23.02.10	5,240	20	49,978	0	0	0.00%	0
23.02.09	5,240	0	72,509	0	0	0.00%	0
23.02.08	5,160	80	62,118	0	0	0.00%	0
23.02.06	5,260	40	56,470	0	0	0.00%	0
23.02.03	5,150	110	115,058	0	0	0.00%	0
23.02.02	5,080	70	103,068	0	0	0.00%	0
23.02.01	5,090	10	78,877	0	0	0.00%	0
23.01.31	5,140	50	80,795	0	0	0.00%	0
23.01.30	5,200	60	225,680	0	0	0.00%	0
23.01.27	5,150	50	135,169	0	0	0.00%	0
23.01.25	4,935	85	158,873	0	0	0.00%	0
23.01.20	4,935	60	135,935	0	0	0.00%	0
23.01.19	4,875	40	119,335	0	0	0.00%	0
23.01.18	4,835	45	315,843	0	0	0.00%	0
23.01.17	4,790	0	216,361	0	0	0.00%	0
23.01.16	4,790	30	82,705	0	0	0.00%	0
23.01.13	4,760	40	105,985	0	0	0.00%	0
23.01.12	4,720	10	71,347	0	0	0.00%	0
23.01.11	4,730	145	254,835	0	0	0.00%	0
23.01.10	4,585	80	179,667	0	0	0.00%	0
23.01.09	4,505	20	586,180	0	0	0.00%	0
23.01.06	4,485	10	149,462	0	0	0.00%	0
23.01.05	4,475	5	161,111	0	0	0.00%	0
23.01.04	4,470	35	51,425	0	0	0.00%	0
23.01.03	4,435	65	108,558	0	0	0.00%	0
23.01.02	4,500	100	146,604	0	0	0.00%	0
22.12.29	4,600	220	130,680	0	0	0.00%	0
22.12.28	4,820	90	136,993	0	0	0.00%	0
22.12.27	4,910	60	203,295	0	0	0.00%	0
22.12.26	4,850	30	222,588	0	0	0.00%	0
22.12.23	4,820	95	104,365	0	0	0.00%	0
22.12.22	4,915	65	111,719	0	0	0.00%	0
22.12.21	4,850	5	39,142	0	0	0.00%	0
22.12.20	4,855	10	101,672	0	0	0.00%	0
22.12.19	4,865	45	109,013	0	0	0.00%	0
22.12.16	4,910	70	214,376	0	0	0.00%	0
22.12.15	4,980	0	135,106	0	0	0.00%	0
22.12.14	4,980	5	188,779	0	0	0.00%	0
22.12.13	4,985	65	133,492	0	0	0.00%	0
22.12.12	5,050	40	95,750	0	0	0.00%	0
22.12.09	5,090	20	232,578	0	0	0.00%	0
22.12.08	5,070	70	109,119	0	0	0.00%	0
22.12.07	5,140	110	74,990	0	0	0.00%	0
22.12.06	5,250	10	63,888	0	0	0.00%	0
22.12.05	5,260	10	60,306	0	0	0.00%	0
22.12.02	5,270	20	78,706	0	0	0.00%	0
22.12.01	5,290	40	270,579	0	0	0.00%	0
22.11.30	5,250	20	105,910	0	0	0.00%	0
22.11.29	5,270	70	71,444	0	0	0.00%	0
22.11.28	5,340	90	67,305	0	0	0.00%	0
22.11.25	5,430	10	18,562	0	0	0.00%	0
22.11.24	5,420	70	71,008	0	0	0.00%	0
22.11.23	5,350	60	138,020	0	0	0.00%	0
22.11.22	5,290	130	88,897	0	0	0.00%	0
22.11.21	5,420	70	51,545	0	0	0.00%	0
22.11.18	5,490	80	71,723	0	0	0.00%	0
22.11.17	5,570	50	50,767	0	0	0.00%	0
22.11.16	5,620	10	37,834	0	0	0.00%	0
22.11.15	5,630	60	60,469	0	0	0.00%	0
22.11.14	5,570	110	61,586	0	0	0.00%	0
22.11.11	5,460	50	90,989	0	0	0.00%	0
22.11.10	5,410	20	43,259	0	0	0.00%	0
22.11.09	5,390	30	56,843	0	0	0.00%	0
22.11.08	5,360	30	130,418	0	0	0.00%	0
22.11.07	5,330	0	59,511	0	0	0.00%	0
22.11.04	5,330	50	31,078	0	0	0.00%	0
22.11.03	5,380	50	27,793	0	0	0.00%	0
22.11.02	5,430	10	38,564	0	0	0.00%	0
22.11.01	5,420	40	27,482	0	0	0.00%	0
22.10.31	5,380	0	27,564	0	0	0.00%	0
22.10.28	5,380	70	63,928	0	0	0.00%	0
22.10.27	5,310	70	50,196	0	0	0.00%	0
22.10.26	5,240	130	206,145	0	0	0.00%	0
22.10.25	5,110	30	31,093	0	0	0.00%	0
22.10.24	5,140	0	68,700	0	0	0.00%	0
22.10.21	5,140	70	26,211	0	0	0.00%	0
22.10.20	5,210	70	42,445	0	0	0.00%	0
22.10.19	5,280	20	47,601	0	0	0.00%	0
22.10.18	5,300	20	62,046	0	0	0.00%	0
22.10.17	5,280	10	30,520	0	0	0.00%	0
22.10.14	5,290	90	74,549	0	0	0.00%	0
22.10.13	5,200	150	81,549	0	0	0.00%	0
22.10.12	5,350	40	41,824	0	0	0.00%	0
22.10.11	5,390	200	76,362	0	0	0.00%	0
22.10.07	5,590	10	37,660	0	0	0.00%	0
22.10.06	5,600	160	43,005	0	0	0.00%	0
22.10.05	5,440	150	62,949	0	0	0.00%	0
22.10.04	5,590	50	72,827	0	0	0.00%	0
22.09.30	5,540	180	286,725	0	0	0.00%	0
22.09.29	5,360	20	76,131	0	0	0.00%	0
22.09.28	5,340	70	116,417	0	0	0.00%	0
22.09.27	5,410	10	175,342	0	0	0.00%	0
22.09.26	5,400	510	219,249	0	0	0.00%	0
22.09.23	5,910	340	142,370	0	0	0.00%	0
22.09.22	6,250	150	177,439	0	0	0.00%	0
22.09.21	6,400	50	111,717	0	0	0.00%	0
22.09.20	6,450	120	223,297	0	0	0.00%	0
22.09.19	6,570	200	148,797	0	0	0.00%	0
22.09.16	6,770	40	435,347	0	0	0.00%	0
22.09.15	6,810	60	71,549	0	0	0.00%	0
22.09.14	6,870	150	87,653	0	0	0.00%	0
22.09.13	7,020	50	74,861	0	0	0.00%	0
22.09.08	6,970	80	120,880	0	0	0.00%	0
22.09.07	7,050	100	151,303	0	0	0.00%	0
22.09.06	7,150	210	321,656	0	0	0.00%	0