매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,640	240	221,764	-13,988	1,413,655	3.30%	41,423,163
25.06.12	5,880	20	109,391	81,654	1,427,643	3.33%	41,409,175
25.06.11	5,900	40	129,210	-42,341	1,345,989	3.14%	41,490,829
25.06.10	5,860	80	190,668	5,416	1,388,330	3.24%	41,448,488
25.06.09	5,940	40	350,234	16,715	1,382,914	3.23%	41,453,904
25.06.05	5,900	160	281,930	75,364	1,366,199	3.19%	41,470,619
25.06.04	5,740	370	299,092	-8,562	1,290,835	3.01%	41,545,983
25.06.02	5,370	90	203,158	-32,274	1,299,397	3.03%	41,537,421
25.05.30	5,460	60	191,497	33,234	1,331,671	3.11%	41,505,147
25.05.29	5,520	360	442,333	0	1,298,437	3.03%	41,538,381
25.05.28	5,160	110	123,137	0	0	0.00%	0
25.05.27	5,050	20	71,046	0	0	0.00%	0
25.05.26	5,070	100	145,169	0	0	0.00%	0
25.05.23	5,170	10	73,596	0	0	0.00%	0
25.05.22	5,160	20	84,420	0	0	0.00%	0
25.05.21	5,180	100	103,228	0	0	0.00%	0
25.05.20	5,080	100	125,721	0	0	0.00%	0
25.05.19	4,980	30	93,460	0	0	0.00%	0