매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	100,200	300	780	-383	7,228	0.57%	1,250,423
25.07.02	99,900	700	1,570	678	7,611	0.61%	1,250,040
25.07.01	100,600	600	1,707	-27	6,933	0.55%	1,250,718
25.06.30	100,000	200	713	-361	6,960	0.55%	1,250,691
25.06.27	99,800	400	1,580	-767	7,321	0.58%	1,250,330
25.06.26	99,400	1,600	2,407	-416	8,088	0.64%	1,249,563
25.06.25	101,000	0	947	262	8,504	0.68%	1,249,147
25.06.24	101,000	1,800	1,721	-307	8,242	0.66%	1,249,409
25.06.23	99,200	1,900	1,508	-129	8,549	0.68%	1,249,102
25.06.20	101,100	1,100	1,603	-252	8,678	0.69%	1,248,973
25.06.19	102,200	300	3,075	-348	8,930	0.71%	1,248,721
25.06.18	102,500	300	2,281	-707	9,278	0.74%	1,248,373
25.06.17	102,200	100	6,082	164	9,985	0.79%	1,247,666
25.06.16	102,300	600	1,469	104	9,821	0.78%	1,247,830
25.06.13	101,700	4,100	5,520	-95	9,717	0.77%	1,247,934
25.06.12	105,800	1,100	12,426	-215	9,812	0.78%	1,247,839
25.06.11	104,700	1,000	2,280	-371	10,027	0.80%	1,247,624
25.06.10	103,700	100	5,087	-607	10,398	0.83%	1,247,253
25.06.09	103,800	1,800	12,341	704	11,005	0.88%	1,246,646
25.06.05	102,000	1,600	7,039	0	10,301	0.82%	1,247,350