매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	95,300	1,300	1,111	481	4,964	0.39%	1,252,687
25.04.01	93,900	1,400	1,512	140	4,483	0.36%	1,253,168
25.03.31	95,500	1,600	1,927	272	4,343	0.35%	1,253,308
25.03.28	96,500	1,000	1,302	0	4,071	0.32%	1,253,580
25.03.27	97,300	800	1,289	-307	4,071	0.32%	1,253,580
25.03.26	98,100	800	1,889	-230	4,378	0.35%	1,253,273
25.03.25	98,800	700	1,799	-36	4,608	0.37%	1,253,043
25.03.24	99,300	500	1,196	246	4,644	0.37%	1,253,007
25.03.21	98,900	400	2,498	108	4,398	0.35%	1,253,253
25.03.20	98,100	800	701	-86	4,290	0.34%	1,253,361
25.03.19	98,400	300	1,124	4,376	4,376	0.35%	1,253,275
25.03.18	98,400	0	1,088	0	0	0.00%	0
25.03.17	98,000	400	2,123	0	0	0.00%	0
25.03.14	99,100	1,100	1,724	0	0	0.00%	0
25.03.13	99,500	400	1,065	0	0	0.00%	0
25.03.12	99,700	200	1,626	0	0	0.00%	0
25.03.11	102,200	2,500	2,567	0	0	0.00%	0
25.03.10	103,300	1,100	4,951	0	0	0.00%	0
25.03.07	101,800	1,500	2,507	0	0	0.00%	0
25.03.06	101,200	600	5,350	0	0	0.00%	0
25.03.05	98,600	2,600	3,278	0	0	0.00%	0