매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,850	200	105,410	-14,985	962,471	5.85%	15,486,438
24.09.19	5,870	20	42,111	-6,149	977,456	5.94%	15,471,453
24.09.13	5,870	0	30,891	-15,785	983,605	5.98%	15,465,304
24.09.12	5,570	300	82,601	-4,151	999,390	6.08%	15,449,519
24.09.11	5,300	270	131,173	-18,708	1,003,541	6.10%	15,445,368
24.09.10	5,440	140	48,951	11,637	1,022,249	6.21%	15,426,660
24.09.09	5,310	130	57,505	24,471	1,010,612	6.14%	15,438,297
24.09.06	5,480	170	97,457	37,145	986,141	6.00%	15,462,768
24.09.05	5,580	100	111,508	948,996	948,996	5.77%	15,499,913
24.09.04	5,950	370	144,763	0	0	0.00%	0
24.09.03	6,070	120	78,452	0	0	0.00%	0
24.09.02	6,090	20	54,332	0	0	0.00%	0
24.08.30	5,830	260	89,436	0	0	0.00%	0
24.08.29	6,110	280	113,819	0	0	0.00%	0
24.08.28	6,310	200	154,869	0	0	0.00%	0
24.08.27	6,070	240	191,541	0	0	0.00%	0
24.08.26	6,260	190	134,250	0	0	0.00%	0
24.08.23	6,250	10	63,461	0	0	0.00%	0
24.08.22	6,360	110	118,543	0	0	0.00%	0
24.08.21	6,450	90	96,152	0	0	0.00%	0
24.08.20	6,230	220	182,721	0	0	0.00%	0
24.08.19	6,230	0	219,344	0	0	0.00%	0
24.08.16	6,190	40	108,913	0	0	0.00%	0
24.08.14	6,230	40	142,993	0	0	0.00%	0
24.08.13	6,240	10	217,618	0	0	0.00%	0
24.08.12	6,060	180	453,451	0	0	0.00%	0
24.08.09	5,370	690	513,076	0	0	0.00%	0
24.08.08	5,400	30	85,264	0	0	0.00%	0
24.08.07	5,420	20	102,697	0	0	0.00%	0
24.08.06	5,050	370	239,636	0	0	0.00%	0
24.08.05	5,810	760	448,748	0	0	0.00%	0
24.08.02	6,350	540	201,961	0	0	0.00%	0
24.08.01	6,130	220	150,911	0	0	0.00%	0
24.07.31	6,010	120	100,232	0	0	0.00%	0
24.07.30	6,130	120	101,281	0	0	0.00%	0
24.07.29	6,140	10	105,528	0	0	0.00%	0
24.07.26	5,920	220	188,937	0	0	0.00%	0
24.07.25	6,080	160	189,070	0	0	0.00%	0
24.07.24	6,090	10	107,495	0	0	0.00%	0
24.07.23	6,150	60	164,967	0	0	0.00%	0
24.07.22	6,300	150	175,045	0	0	0.00%	0
24.07.19	6,300	0	118,958	0	0	0.00%	0
24.07.18	6,360	60	239,875	0	0	0.00%	0
24.07.17	6,540	180	204,525	0	0	0.00%	0
24.07.16	6,650	110	133,679	0	0	0.00%	0
24.07.15	6,770	120	197,549	0	0	0.00%	0
24.07.12	6,850	80	177,121	0	0	0.00%	0
24.07.11	7,060	210	208,517	0	0	0.00%	0
24.07.10	6,940	120	186,808	0	0	0.00%	0
24.07.09	6,910	30	130,105	0	0	0.00%	0
24.07.08	6,880	30	206,752	0	0	0.00%	0
24.07.05	7,180	300	207,995	0	0	0.00%	0
24.07.04	7,040	140	177,200	0	0	0.00%	0
24.07.03	7,150	110	435,700	0	0	0.00%	0
24.07.02	7,720	570	353,431	0	0	0.00%	0
24.07.01	7,750	30	298,209	0	0	0.00%	0
24.06.28	7,740	10	222,883	0	0	0.00%	0
24.06.27	7,670	70	219,900	0	0	0.00%	0
24.06.26	7,610	60	193,631	0	0	0.00%	0
24.06.25	7,770	160	188,361	0	0	0.00%	0
24.06.24	7,500	270	512,018	0	0	0.00%	0
24.06.21	7,690	190	253,198	0	0	0.00%	0
24.06.20	7,390	300	388,332	0	0	0.00%	0
24.06.19	7,470	80	241,105	0	0	0.00%	0
24.06.18	7,380	90	303,028	0	0	0.00%	0
24.06.17	7,660	280	231,945	0	0	0.00%	0
24.06.14	8,030	370	326,214	0	0	0.00%	0
24.06.13	7,840	190	478,820	0	0	0.00%	0
24.06.12	7,580	260	547,037	0	0	0.00%	0
24.06.11	7,570	10	386,979	0	0	0.00%	0
24.06.10	7,200	370	480,904	0	0	0.00%	0
24.06.07	7,580	380	635,576	0	0	0.00%	0
24.06.05	7,700	120	359,957	0	0	0.00%	0
24.06.04	7,890	190	664,248	0	0	0.00%	0
24.06.03	7,670	220	662,634	0	0	0.00%	0
24.05.31	7,650	20	444,795	0	0	0.00%	0
24.05.30	8,000	350	978,009	0	0	0.00%	0
24.05.29	8,700	700	1,924,222	0	0	0.00%	0
24.05.28	8,760	60	675,455	0	0	0.00%	0
24.05.27	8,840	80	1,018,910	0	0	0.00%	0
24.05.24	8,600	240	3,344,906	0	0	0.00%	0
24.05.23	8,950	350	1,007,839	0	0	0.00%	0
24.05.22	8,650	300	3,330,727	0	0	0.00%	0
24.05.21	8,860	210	1,036,179	0	0	0.00%	0
24.05.20	9,050	190	1,285,138	0	0	0.00%	0
24.05.17	9,950	900	1,855,380	0	0	0.00%	0
24.05.16	9,650	300	6,391,213	0	0	0.00%	0
24.05.14	9,860	210	8,550,715	0	0	0.00%	0
24.05.13	7,590	2,270	5,357,356	0	0	0.00%	0
24.05.10	7,710	120	429,199	0	0	0.00%	0
24.05.09	7,920	210	480,503	0	0	0.00%	0
24.05.08	8,290	370	774,942	0	0	0.00%	0
24.05.07	7,680	610	1,511,416	0	0	0.00%	0
24.05.03	7,610	70	330,050	0	0	0.00%	0
24.05.02	7,830	220	530,699	0	0	0.00%	0
24.04.30	7,990	160	891,280	0	0	0.00%	0
24.04.29	7,730	260	890,016	0	0	0.00%	0
24.04.26	7,300	430	1,187,556	0	0	0.00%	0
24.04.25	7,570	270	1,368,306	0	0	0.00%	0
24.04.24	7,550	20	1,253,852	0	0	0.00%	0
24.04.23	7,500	50	1,255,886	0	0	0.00%	0
24.04.22	7,780	280	789,568	0	0	0.00%	0
24.04.19	8,130	350	1,615,384	0	0	0.00%	0
24.04.18	8,460	330	1,851,885	0	0	0.00%	0
24.04.17	8,140	320	2,247,711	0	0	0.00%	0
24.04.16	8,740	600	2,482,077	0	0	0.00%	0
24.04.15	8,300	440	1,931,141	0	0	0.00%	0
24.04.12	7,970	330	2,742,571	0	0	0.00%	0
24.04.11	8,040	70	864,852	0	0	0.00%	0
24.04.09	7,540	500	6,590,008	0	0	0.00%	0
24.04.08	7,770	230	1,099,521	0	0	0.00%	0
24.04.05	7,480	290	5,044,823	0	0	0.00%	0
24.04.04	7,170	310	2,235,554	0	0	0.00%	0
24.04.03	6,920	250	6,752,292	0	0	0.00%	0
24.04.02	7,100	180	2,202,805	0	0	0.00%	0
24.04.01	6,200	900	6,915,595	0	0	0.00%	0
24.03.29	6,350	150	1,881,169	0	0	0.00%	0
24.03.28	5,600	750	9,077,367	0	0	0.00%	0
24.03.27	5,740	140	990,394	0	0	0.00%	0
24.03.26	5,060	680	7,139,367	0	0	0.00%	0
24.03.25	4,980	80	413,088	0	0	0.00%	0
24.03.22	4,885	95	330,090	0	0	0.00%	0
24.03.21	4,900	15	156,438	0	0	0.00%	0
24.03.20	4,845	55	386,175	0	0	0.00%	0
24.03.19	4,785	60	490,950	0	0	0.00%	0
24.03.18	4,750	35	131,579	0	0	0.00%	0
24.03.15	4,735	15	171,011	0	0	0.00%	0
24.03.14	4,735	0	270,099	0	0	0.00%	0
24.03.13	4,720	15	696,488	0	0	0.00%	0
24.03.12	4,670	50	3,825,955	0	0	0.00%	0
24.03.11	4,580	90	876,299	0	0	0.00%	0
24.03.08	4,510	70	92,300	0	0	0.00%	0
24.03.07	4,460	50	127,621	0	0	0.00%	0
24.03.06	4,510	50	62,335	0	0	0.00%	0
24.03.05	4,580	70	90,338	0	0	0.00%	0
24.03.04	4,490	90	174,880	0	0	0.00%	0
24.02.29	4,570	80	101,731	0	0	0.00%	0
24.02.28	4,570	0	112,126	0	0	0.00%	0
24.02.27	4,640	70	150,117	0	0	0.00%	0
24.02.26	4,660	20	153,919	0	0	0.00%	0
24.02.23	4,805	145	2,564,842	0	0	0.00%	0
24.02.22	4,775	30	273,988	0	0	0.00%	0
24.02.21	4,550	225	824,087	0	0	0.00%	0
24.02.20	4,570	20	104,420	0	0	0.00%	0
24.02.19	4,470	100	206,872	0	0	0.00%	0
24.02.16	4,480	10	146,314	0	0	0.00%	0
24.02.15	4,560	80	176,160	0	0	0.00%	0
24.02.14	4,180	380	955,757	0	0	0.00%	0
24.02.13	4,105	75	51,816	0	0	0.00%	0
24.02.08	4,125	20	32,945	0	0	0.00%	0
24.02.07	4,055	70	47,765	0	0	0.00%	0
24.02.06	4,120	65	67,117	0	0	0.00%	0
24.02.05	4,155	35	58,848	0	0	0.00%	0
24.02.02	4,070	85	43,176	0	0	0.00%	0
24.02.01	4,065	5	105,595	0	0	0.00%	0
24.01.31	4,150	85	104,245	0	0	0.00%	0
24.01.30	4,155	5	135,341	0	0	0.00%	0
24.01.29	4,220	65	104,572	0	0	0.00%	0
24.01.26	4,160	60	56,528	0	0	0.00%	0
24.01.25	4,290	130	215,066	0	0	0.00%	0
24.01.24	4,420	130	168,501	0	0	0.00%	0
24.01.23	4,370	50	145,864	0	0	0.00%	0
24.01.22	4,420	50	206,151	0	0	0.00%	0
24.01.19	4,465	45	249,794	0	0	0.00%	0
24.01.18	4,470	5	240,885	0	0	0.00%	0
24.01.17	4,650	180	519,128	0	0	0.00%	0
24.01.16	4,640	10	3,281,969	0	0	0.00%	0
24.01.15	4,665	25	577,313	0	0	0.00%	0
24.01.12	4,675	10	596,274	0	0	0.00%	0
24.01.11	4,675	0	576,591	0	0	0.00%	0
24.01.10	4,310	365	4,780,498	0	0	0.00%	0
24.01.09	4,320	10	75,528	0	0	0.00%	0
24.01.08	4,355	35	42,137	0	0	0.00%	0
24.01.05	4,325	30	75,320	0	0	0.00%	0
24.01.04	4,310	15	53,697	0	0	0.00%	0
24.01.03	4,315	5	65,680	0	0	0.00%	0
24.01.02	4,255	60	78,660	0	0	0.00%	0
23.12.28	4,245	10	33,806	0	0	0.00%	0
23.12.27	4,300	55	33,523	0	0	0.00%	0
23.12.26	4,290	10	52,628	0	0	0.00%	0
23.12.22	4,295	5	47,323	0	0	0.00%	0
23.12.21	4,290	5	54,852	0	0	0.00%	0
23.12.20	4,270	20	52,240	0	0	0.00%	0
23.12.19	4,290	20	53,768	0	0	0.00%	0
23.12.18	4,270	20	84,185	0	0	0.00%	0
23.12.15	4,205	65	54,285	0	0	0.00%	0
23.12.14	4,215	10	76,051	0	0	0.00%	0
23.12.13	4,280	65	104,682	0	0	0.00%	0
23.12.12	4,300	20	82,251	0	0	0.00%	0
23.12.11	4,325	25	94,189	0	0	0.00%	0
23.12.08	4,310	15	101,423	0	0	0.00%	0
23.12.07	4,300	10	80,057	0	0	0.00%	0
23.12.06	4,295	5	103,779	0	0	0.00%	0
23.12.05	4,335	40	449,813	0	0	0.00%	0
23.12.04	4,315	20	175,327	0	0	0.00%	0
23.12.01	4,310	5	147,457	0	0	0.00%	0
23.11.30	4,270	40	129,794	0	0	0.00%	0
23.11.29	4,275	5	209,585	0	0	0.00%	0
23.11.28	4,300	25	216,237	0	0	0.00%	0
23.11.27	4,315	15	312,933	0	0	0.00%	0
23.11.24	4,315	0	1,936,568	0	0	0.00%	0
23.11.23	4,270	45	146,816	0	0	0.00%	0
23.11.22	4,260	10	166,081	0	0	0.00%	0
23.11.21	4,160	100	507,058	0	0	0.00%	0
23.11.20	4,120	40	103,694	0	0	0.00%	0
23.11.17	4,130	10	68,400	0	0	0.00%	0
23.11.16	4,110	20	201,242	0	0	0.00%	0
23.11.15	4,050	60	133,127	0	0	0.00%	0
23.11.14	3,920	130	135,384	0	0	0.00%	0
23.11.13	3,830	90	444,125	0	0	0.00%	0
23.11.10	3,920	90	78,539	0	0	0.00%	0
23.11.09	3,995	75	146,523	0	0	0.00%	0
23.11.08	4,015	20	46,264	0	0	0.00%	0
23.11.07	4,110	95	114,472	0	0	0.00%	0
23.11.06	4,070	40	89,034	0	0	0.00%	0
23.11.03	4,050	20	62,542	0	0	0.00%	0
23.11.02	3,930	120	100,825	0	0	0.00%	0
23.11.01	3,880	50	94,654	0	0	0.00%	0
23.10.31	4,020	140	143,929	0	0	0.00%	0
23.10.30	3,900	120	159,275	0	0	0.00%	0
23.10.27	3,810	90	552,060	0	0	0.00%	0
23.10.26	3,985	175	167,460	0	0	0.00%	0
23.10.25	3,985	0	49,485	0	0	0.00%	0
23.10.24	3,900	85	96,898	0	0	0.00%	0
23.10.23	3,995	95	85,020	0	0	0.00%	0
23.10.20	4,020	25	214,202	0	0	0.00%	0
23.10.19	4,315	295	213,235	0	0	0.00%	0
23.10.18	4,370	55	92,313	0	0	0.00%	0
23.10.17	4,265	105	161,021	0	0	0.00%	0
23.10.16	4,460	195	371,666	0	0	0.00%	0
23.10.13	4,460	0	173,950	0	0	0.00%	0
23.10.12	4,370	90	257,145	0	0	0.00%	0
23.10.11	4,435	65	358,579	0	0	0.00%	0
23.10.10	4,105	330	890,994	0	0	0.00%	0
23.10.06	3,890	215	167,731	0	0	0.00%	0
23.10.05	3,955	65	121,766	0	0	0.00%	0
23.10.04	4,015	60	106,305	0	0	0.00%	0
23.09.27	3,935	80	78,248	0	0	0.00%	0
23.09.26	3,940	5	127,329	0	0	0.00%	0
23.09.25	4,030	90	133,518	0	0	0.00%	0
23.09.22	4,065	35	129,555	0	0	0.00%	0
23.09.21	4,195	130	197,967	0	0	0.00%	0
23.09.20	4,205	10	253,649	0	0	0.00%	0
23.09.19	4,355	150	338,929	0	0	0.00%	0
23.09.18	4,515	160	364,337	0	0	0.00%	0
23.09.15	4,550	35	1,270,812	0	0	0.00%	0
23.09.14	4,800	250	1,040,944	0	0	0.00%	0
23.09.13	4,430	370	9,615,948	0	0	0.00%	0
23.09.12	4,420	10	1,459,111	0	0	0.00%	0
23.09.11	4,585	165	1,529,020	0	0	0.00%	0
23.09.08	4,280	305	1,711,630	0	0	0.00%	0
23.09.07	4,370	90	98,737	0	0	0.00%	0
23.09.06	4,315	55	144,520	0	0	0.00%	0
23.09.05	4,380	65	109,387	0	0	0.00%	0
23.09.04	4,280	100	237,359	0	0	0.00%	0
23.09.01	4,250	30	183,435	0	0	0.00%	0
23.08.31	4,260	10	1,217,893	0	0	0.00%	0
23.08.30	4,230	30	112,467	0	0	0.00%	0
23.08.29	4,195	35	85,765	0	0	0.00%	0
23.08.28	4,080	115	115,623	0	0	0.00%	0
23.08.25	4,160	80	69,103	0	0	0.00%	0
23.08.24	4,130	30	74,268	0	0	0.00%	0
23.08.23	4,095	35	94,049	0	0	0.00%	0
23.08.22	4,115	20	104,244	0	0	0.00%	0
23.08.21	4,065	50	76,603	0	0	0.00%	0
23.08.18	4,055	10	90,792	0	0	0.00%	0
23.08.17	4,030	25	88,055	0	0	0.00%	0
23.08.16	4,230	200	201,190	0	0	0.00%	0
23.08.14	4,160	70	193,102	0	0	0.00%	0
23.08.11	4,120	40	68,227	0	0	0.00%	0
23.08.10	4,140	20	40,198	0	0	0.00%	0
23.08.09	4,010	130	79,095	0	0	0.00%	0
23.08.08	4,125	115	61,624	0	0	0.00%	0
23.08.07	4,125	0	92,459	0	0	0.00%	0
23.08.04	4,075	50	48,986	0	0	0.00%	0
23.08.03	4,140	65	91,309	0	0	0.00%	0
23.08.02	4,150	10	91,785	0	0	0.00%	0
23.08.01	4,175	25	94,797	0	0	0.00%	0
23.07.31	4,145	30	76,158	0	0	0.00%	0
23.07.28	4,045	100	94,092	0	0	0.00%	0
23.07.27	3,850	195	180,809	0	0	0.00%	0
23.07.26	4,095	190	235,480	0	0	0.00%	0
23.07.25	4,240	145	169,646	0	0	0.00%	0
23.07.24	4,270	30	179,856	0	0	0.00%	0
23.07.21	4,380	110	111,214	0	0	0.00%	0
23.07.20	4,300	80	124,138	0	0	0.00%	0
23.07.19	4,360	60	164,779	0	0	0.00%	0
23.07.18	4,500	140	179,833	0	0	0.00%	0
23.07.17	4,505	5	116,495	0	0	0.00%	0
23.07.14	4,540	35	180,047	0	0	0.00%	0
23.07.13	4,570	30	96,460	0	0	0.00%	0
23.07.12	4,665	95	176,228	0	0	0.00%	0
23.07.11	4,625	40	115,883	0	0	0.00%	0
23.07.10	4,540	85	180,516	0	0	0.00%	0
23.07.07	4,660	120	739,324	0	0	0.00%	0
23.07.06	4,740	80	133,295	0	0	0.00%	0
23.07.05	4,835	95	109,289	0	0	0.00%	0
23.07.04	4,890	55	127,369	0	0	0.00%	0
23.07.03	4,775	115	207,912	0	0	0.00%	0
23.06.30	4,710	65	174,676	0	0	0.00%	0
23.06.29	4,750	40	183,734	0	0	0.00%	0
23.06.28	4,860	110	187,336	0	0	0.00%	0
23.06.27	4,905	45	178,995	0	0	0.00%	0
23.06.26	4,915	10	166,694	0	0	0.00%	0
23.06.23	4,885	30	384,856	0	0	0.00%	0
23.06.22	4,940	55	163,745	0	0	0.00%	0
23.06.21	5,010	70	263,186	0	0	0.00%	0
23.06.20	5,120	110	348,514	0	0	0.00%	0
23.06.19	4,960	160	360,363	0	0	0.00%	0
23.06.16	4,895	65	222,456	0	0	0.00%	0
23.06.15	5,040	145	382,643	0	0	0.00%	0
23.06.14	5,110	70	522,510	0	0	0.00%	0
23.06.13	5,140	30	295,389	0	0	0.00%	0
23.06.12	5,150	10	259,893	0	0	0.00%	0
23.06.09	5,250	100	452,018	0	0	0.00%	0
23.06.08	5,340	90	402,879	0	0	0.00%	0
23.06.07	5,410	70	435,533	0	0	0.00%	0
23.06.05	5,400	10	329,953	0	0	0.00%	0
23.06.02	5,470	70	544,081	0	0	0.00%	0
23.06.01	5,550	80	720,133	0	0	0.00%	0
23.05.31	5,730	180	1,007,024	0	0	0.00%	0
23.05.30	5,960	230	1,005,999	0	0	0.00%	0
23.05.26	6,230	270	1,323,526	0	0	0.00%	0
23.05.25	5,890	340	15,335,240	0	0	0.00%	0
23.05.24	5,650	240	6,278,240	0	0	0.00%	0
23.05.23	5,890	240	1,740,954	0	0	0.00%	0
23.05.22	5,850	40	3,487,318	0	0	0.00%	0
23.05.19	6,140	290	1,393,424	0	0	0.00%	0
23.05.18	5,680	460	16,465,703	0	0	0.00%	0
23.05.17	5,870	190	3,525,048	0	0	0.00%	0
23.05.16	5,150	720	23,333,920	0	0	0.00%	0
23.05.15	5,250	100	1,366,586	0	0	0.00%	0
23.05.12	5,050	200	8,964,595	0	0	0.00%	0
23.05.11	4,980	70	1,238,582	0	0	0.00%	0
23.05.10	5,090	110	3,306,128	0	0	0.00%	0
23.05.09	5,030	60	2,669,269	0	0	0.00%	0
23.05.08	5,910	880	3,588,667	0	0	0.00%	0
23.05.04	4,550	1,360	30,150,914	0	0	0.00%	0
23.05.03	4,750	200	2,703,050	0	0	0.00%	0
23.05.02	4,770	20	12,766,460	0	0	0.00%	0
23.04.28	3,670	1,100	4,214,034	0	0	0.00%	0
23.04.27	3,660	10	274,617	0	0	0.00%	0
23.04.26	3,665	5	39,720	0	0	0.00%	0
23.04.25	3,720	55	89,870	0	0	0.00%	0
23.04.24	3,840	120	108,064	0	0	0.00%	0
23.04.21	3,825	5	117,306	0	0	0.00%	0
23.04.20	3,960	110	61,770	0	0	0.00%	0
23.04.19	3,900	60	56,541	0	0	0.00%	0
23.04.18	3,985	85	73,028	0	0	0.00%	0
23.04.17	3,980	5	99,415	0	0	0.00%	0
23.04.14	3,965	10	111,517	0	0	0.00%	0
23.04.13	3,960	5	83,948	0	0	0.00%	0
23.04.12	3,915	45	141,280	0	0	0.00%	0
23.04.11	3,920	5	94,443	0	0	0.00%	0
23.04.10	3,905	15	137,790	0	0	0.00%	0
23.04.07	3,855	50	136,877	0	0	0.00%	0
23.04.06	3,965	110	182,176	0	0	0.00%	0
23.04.05	3,900	65	396,182	0	0	0.00%	0
23.04.04	3,860	40	1,033,660	0	0	0.00%	0
23.04.03	3,760	100	121,466	0	0	0.00%	0
23.03.31	3,815	55	78,350	0	0	0.00%	0
23.03.30	3,660	155	180,370	0	0	0.00%	0
23.03.29	3,655	5	21,260	0	0	0.00%	0
23.03.28	3,550	105	44,688	0	0	0.00%	0
23.03.27	3,610	60	65,237	0	0	0.00%	0
23.03.24	3,620	10	40,166	0	0	0.00%	0
23.03.23	3,665	45	46,049	0	0	0.00%	0
23.03.22	3,640	25	38,588	0	0	0.00%	0
23.03.21	3,700	60	83,595	0	0	0.00%	0
23.03.20	3,680	20	23,967	0	0	0.00%	0
23.03.17	3,640	40	28,471	0	0	0.00%	0
23.03.16	3,700	60	47,750	0	0	0.00%	0
23.03.15	3,615	85	36,657	0	0	0.00%	0
23.03.14	3,710	95	63,527	0	0	0.00%	0
23.03.13	3,830	120	83,686	0	0	0.00%	0
23.03.10	3,920	90	66,255	0	0	0.00%	0
23.03.09	3,990	70	133,305	0	0	0.00%	0
23.03.08	3,830	160	144,401	0	0	0.00%	0
23.03.07	3,880	50	231,231	0	0	0.00%	0
23.03.06	3,860	20	46,669	0	0	0.00%	0
23.03.03	3,845	5	66,312	0	0	0.00%	0
23.03.02	3,740	105	119,275	0	0	0.00%	0
23.02.28	3,740	0	36,367	0	0	0.00%	0
23.02.27	3,750	10	45,997	0	0	0.00%	0
23.02.24	3,865	115	100,065	0	0	0.00%	0
23.02.23	3,890	25	45,109	0	0	0.00%	0
23.02.22	3,920	30	31,541	0	0	0.00%	0
23.02.21	3,920	0	28,718	0	0	0.00%	0
23.02.20	3,885	40	28,410	0	0	0.00%	0
23.02.17	3,885	0	46,688	0	0	0.00%	0
23.02.16	3,895	10	52,344	0	0	0.00%	0
23.02.15	4,030	135	111,449	0	0	0.00%	0
23.02.14	4,005	25	57,009	0	0	0.00%	0
23.02.13	4,000	5	36,375	0	0	0.00%	0
23.02.10	4,110	110	83,397	0	0	0.00%	0
23.02.09	4,110	0	44,672	0	0	0.00%	0
23.02.08	4,130	20	42,763	0	0	0.00%	0
23.02.06	4,065	50	105,296	0	0	0.00%	0
23.02.03	4,105	40	69,592	0	0	0.00%	0
23.02.02	4,040	65	81,903	0	0	0.00%	0
23.02.01	4,085	45	65,947	0	0	0.00%	0
23.01.31	4,060	25	105,038	0	0	0.00%	0
23.01.30	4,070	10	79,557	0	0	0.00%	0
23.01.27	4,100	30	93,259	0	0	0.00%	0
23.01.25	3,875	120	150,866	0	0	0.00%	0
23.01.20	3,875	10	84,937	0	0	0.00%	0
23.01.19	3,885	5	50,765	0	0	0.00%	0
23.01.18	3,880	30	109,284	0	0	0.00%	0
23.01.17	3,850	80	81,979	0	0	0.00%	0
23.01.16	3,930	0	53,467	0	0	0.00%	0
23.01.13	3,930	10	141,494	0	0	0.00%	0
23.01.12	3,920	50	137,535	0	0	0.00%	0
23.01.11	3,870	45	53,208	0	0	0.00%	0
23.01.10	3,825	5	149,674	0	0	0.00%	0
23.01.09	3,820	55	127,676	0	0	0.00%	0
23.01.06	3,765	55	95,111	0	0	0.00%	0
23.01.05	3,710	10	93,022	0	0	0.00%	0
23.01.04	3,720	180	659,521	0	0	0.00%	0
23.01.03	3,540	55	83,091	0	0	0.00%	0
23.01.02	3,485	90	84,258	0	0	0.00%	0
22.12.29	3,575	145	147,938	0	0	0.00%	0
22.12.28	3,720	5	43,827	0	0	0.00%	0
22.12.27	3,715	20	174,685	0	0	0.00%	0
22.12.26	3,695	80	155,205	0	0	0.00%	0
22.12.23	3,775	85	180,914	0	0	0.00%	0
22.12.22	3,860	105	1,823,589	0	0	0.00%	0
22.12.21	3,755	40	79,356	0	0	0.00%	0
22.12.20	3,795	125	160,003	0	0	0.00%	0
22.12.19	3,920	40	420,617	0	0	0.00%	0
22.12.16	3,880	40	115,590	0	0	0.00%	0
22.12.15	3,920	20	143,960	0	0	0.00%	0
22.12.14	3,900	125	333,389	0	0	0.00%	0
22.12.13	3,775	25	151,324	0	0	0.00%	0
22.12.12	3,800	80	151,270	0	0	0.00%	0
22.12.09	3,880	190	2,019,234	0	0	0.00%	0
22.12.08	3,690	120	131,357	0	0	0.00%	0
22.12.07	3,810	125	121,002	0	0	0.00%	0
22.12.06	3,935	40	111,315	0	0	0.00%	0
22.12.05	3,975	25	235,197	0	0	0.00%	0
22.12.02	4,000	60	580,180	0	0	0.00%	0
22.12.01	4,060	265	5,808,495	0	0	0.00%	0
22.11.30	3,795	0	51,621	0	0	0.00%	0
22.11.29	3,795	50	48,191	0	0	0.00%	0
22.11.28	3,745	145	141,399	0	0	0.00%	0
22.11.25	3,890	10	56,061	0	0	0.00%	0
22.11.24	3,900	10	79,821	0	0	0.00%	0
22.11.23	3,890	85	111,186	0	0	0.00%	0
22.11.22	3,805	5	106,009	0	0	0.00%	0
22.11.21	3,800	90	160,555	0	0	0.00%	0
22.11.18	3,890	35	118,723	0	0	0.00%	0
22.11.17	3,925	30	156,218	0	0	0.00%	0
22.11.16	3,955	35	198,900	0	0	0.00%	0
22.11.15	3,920	35	241,810	0	0	0.00%	0
22.11.14	3,955	60	2,377,992	0	0	0.00%	0
22.11.11	3,895	95	3,053,057	0	0	0.00%	0
22.11.10	3,800	5	212,050	0	0	0.00%	0
22.11.09	3,795	105	399,211	0	0	0.00%	0
22.11.08	3,690	30	42,999	0	0	0.00%	0
22.11.07	3,660	55	64,545	0	0	0.00%	0
22.11.04	3,605	25	59,288	0	0	0.00%	0
22.11.03	3,580	70	138,280	0	0	0.00%	0
22.11.02	3,510	25	45,914	0	0	0.00%	0
22.11.01	3,535	90	72,532	0	0	0.00%	0
22.10.31	3,445	25	57,775	0	0	0.00%	0
22.10.28	3,420	75	38,273	0	0	0.00%	0
22.10.27	3,495	15	38,351	0	0	0.00%	0
22.10.26	3,480	20	44,796	0	0	0.00%	0
22.10.25	3,500	0	39,727	0	0	0.00%	0
22.10.24	3,500	85	73,261	0	0	0.00%	0
22.10.21	3,415	60	66,310	0	0	0.00%	0
22.10.20	3,475	45	63,510	0	0	0.00%	0
22.10.19	3,520	35	213,498	0	0	0.00%	0
22.10.18	3,555	95	946,463	0	0	0.00%	0
22.10.17	3,460	60	1,120,161	0	0	0.00%	0
22.10.14	3,400	155	42,888	0	0	0.00%	0
22.10.13	3,245	210	77,835	0	0	0.00%	0
22.10.12	3,455	105	41,914	0	0	0.00%	0
22.10.11	3,560	115	21,925	0	0	0.00%	0
22.10.07	3,675	30	43,516	0	0	0.00%	0
22.10.06	3,645	55	34,570	0	0	0.00%	0
22.10.05	3,590	55	47,446	0	0	0.00%	0
22.10.04	3,645	170	41,904	0	0	0.00%	0
22.09.30	3,475	15	84,767	0	0	0.00%	0
22.09.29	3,490	90	86,224	0	0	0.00%	0
22.09.28	3,580	30	109,712	0	0	0.00%	0
22.09.27	3,610	10	254,748	0	0	0.00%	0
22.09.26	3,620	265	241,738	0	0	0.00%	0
22.09.23	3,885	200	219,774	0	0	0.00%	0
22.09.22	4,085	125	179,438	0	0	0.00%	0
22.09.21	4,210	135	153,353	0	0	0.00%	0
22.09.20	4,345	130	206,053	0	0	0.00%	0
22.09.19	4,475	10	498,860	0	0	0.00%	0
22.09.16	4,465	135	172,429	0	0	0.00%	0
22.09.15	4,600	90	379,808	0	0	0.00%	0
22.09.14	4,510	70	150,290	0	0	0.00%	0
22.09.13	4,580	160	191,611	0	0	0.00%	0
22.09.08	4,420	35	129,341	0	0	0.00%	0
22.09.07	4,385	195	254,242	0	0	0.00%	0
22.09.06	4,580	30	209,404	0	0	0.00%	0