매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	29,300	2,000	851,342	-1,685	550,543	3.35%	15,898,366
25.05.21	29,950	650	351,171	32,586	552,228	3.36%	15,896,681
25.05.20	28,650	1,300	457,000	-80,579	519,642	3.16%	15,929,267
25.05.19	28,700	50	360,022	109,774	600,221	3.65%	15,848,688
25.05.16	27,350	1,350	789,223	60,946	490,447	2.98%	15,958,462
25.05.15	26,800	550	1,302,058	-16,699	429,501	2.61%	16,019,408
25.05.14	27,550	750	436,370	-30,901	446,200	2.71%	16,002,709
25.05.13	26,650	900	278,739	61,466	477,101	2.90%	15,971,808
25.05.12	26,600	50	542,403	16,566	415,635	2.53%	16,033,274
25.05.09	26,450	150	199,300	-14,391	399,069	2.43%	16,049,840
25.05.08	24,600	1,850	374,010	-30,645	413,460	2.51%	16,035,449
25.05.07	23,000	1,600	349,864	444,105	444,105	2.70%	16,004,804
25.05.02	22,700	300	283,612	0	0	0.00%	0
25.04.30	23,100	400	277,455	0	0	0.00%	0
25.04.29	22,700	400	404,954	0	0	0.00%	0
25.04.28	22,250	450	288,654	0	0	0.00%	0
25.04.25	22,500	250	305,980	0	0	0.00%	0
25.04.24	22,450	50	333,880	0	0	0.00%	0
25.04.23	21,600	850	1,175,248	0	0	0.00%	0