매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,000	290	437,344	-35,652	300,072	1.82%	16,148,837
25.04.03	15,130	130	154,503	-17,864	335,724	2.04%	16,113,185
25.04.02	15,120	10	174,614	-44,010	353,588	2.15%	16,095,321
25.04.01	14,230	890	302,925	-66,656	397,598	2.42%	16,051,311
25.03.31	14,350	120	295,419	107,833	464,254	2.82%	15,984,655
25.03.28	14,250	100	378,539	74,366	356,421	2.17%	16,092,488
25.03.27	15,240	990	542,406	34,564	282,055	1.71%	16,166,854
25.03.26	15,200	40	299,013	23,883	247,491	1.50%	16,201,418
25.03.25	16,430	1,230	836,424	-56,726	223,608	1.36%	16,225,301
25.03.24	16,510	80	343,320	280,334	280,334	1.70%	16,168,575
25.03.21	16,690	180	412,203	0	0	0.00%	0
25.03.20	17,330	640	476,802	0	0	0.00%	0
25.03.19	17,190	140	1,282,066	0	0	0.00%	0
25.03.18	16,120	1,070	2,453,477	0	0	0.00%	0
25.03.17	16,800	680	484,280	0	0	0.00%	0
25.03.14	16,860	60	571,533	0	0	0.00%	0
25.03.13	16,180	680	1,362,629	0	0	0.00%	0
25.03.12	15,850	330	630,835	0	0	0.00%	0
25.03.11	16,030	180	489,303	0	0	0.00%	0
25.03.10	16,260	230	676,265	0	0	0.00%	0