매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,390	70	181,992	21,947	484,265	2.19%	21,633,277
25.07.02	6,320	170	200,831	25,389	462,318	2.09%	21,655,224
25.07.01	6,150	100	81,340	-19,056	436,929	1.98%	21,680,613
25.06.30	6,050	50	105,341	-52,097	455,985	2.06%	21,661,557
25.06.27	6,100	200	151,887	-11,648	508,082	2.30%	21,609,460
25.06.26	6,300	50	163,738	41,503	519,730	2.35%	21,597,812
25.06.25	6,250	10	212,705	-1,332	478,227	2.16%	21,639,315
25.06.24	6,240	290	344,924	7,879	479,559	2.17%	21,637,983
25.06.23	5,950	170	208,407	16,904	471,680	2.13%	21,645,862
25.06.20	6,120	0	98,443	10,003	454,776	2.06%	21,662,766
25.06.19	6,120	120	109,282	3,420	444,773	2.01%	21,672,769
25.06.18	6,240	70	103,890	-13,612	441,353	2.00%	21,676,189
25.06.17	6,170	40	251,297	-32,958	454,965	2.06%	21,662,577
25.06.16	6,210	30	208,749	13,483	487,923	2.21%	21,629,619
25.06.13	6,180	140	202,218	-7,091	474,440	2.15%	21,643,102
25.06.12	6,320	120	249,684	65,554	481,531	2.18%	21,636,011
25.06.11	6,440	160	298,406	18,494	415,977	1.88%	21,701,565
25.06.10	6,280	10	231,699	56,571	397,483	1.80%	21,720,059
25.06.09	6,290	310	811,925	14,292	340,912	1.54%	21,776,630
25.06.05	5,980	20	125,384	-17,562	326,620	1.48%	21,790,922
25.06.04	6,000	160	256,160	0	344,182	1.56%	21,773,360