매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,330	100	78,775	19,994	357,738	1.66%	21,236,048
25.04.03	5,390	60	101,769	-34,518	337,744	1.56%	21,256,042
25.04.02	5,700	310	541,883	9,183	372,262	1.72%	21,221,524
25.04.01	5,760	60	111,719	-7,545	363,079	1.68%	21,230,707
25.03.31	5,960	200	131,488	22,529	370,624	1.72%	21,223,162
25.03.28	5,840	120	85,111	17,382	348,095	1.61%	21,245,691
25.03.27	6,000	160	157,480	-1,713	330,713	1.54%	21,103,584
25.03.26	6,040	40	45,355	36,932	332,426	1.55%	21,101,871
25.03.25	6,180	140	108,133	59	295,494	1.38%	21,138,803
25.03.24	6,300	120	106,563	3,564	295,435	1.38%	21,138,862
25.03.21	6,200	100	71,472	-17,490	291,871	1.36%	21,142,426
25.03.20	6,320	120	173,867	309,361	309,361	1.44%	21,124,936
25.03.19	6,100	220	348,354	0	0	0.00%	0
25.03.18	6,100	0	69,825	0	0	0.00%	0
25.03.17	6,170	70	54,204	0	0	0.00%	0
25.03.14	6,140	30	131,899	0	0	0.00%	0
25.03.13	6,100	40	157,494	0	0	0.00%	0
25.03.12	5,990	110	108,295	0	0	0.00%	0
25.03.11	5,830	160	149,863	0	0	0.00%	0
25.03.10	5,560	270	106,108	0	0	0.00%	0
25.03.07	5,600	40	72,075	0	0	0.00%	0
25.03.06	5,740	140	89,035	0	0	0.00%	0