매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	342	5	322,715	-1,914	1,171,452	0.71%	163,605,912
25.07.02	337	3	299,392	36,239	1,173,366	0.71%	163,603,998
25.07.01	340	5	262,743	9,719	1,137,127	0.69%	163,640,237
25.06.30	335	3	334,895	-52,175	1,127,408	0.68%	163,649,956
25.06.27	338	11	431,530	-71,932	1,179,583	0.72%	163,597,781
25.06.26	349	10	740,961	-23,209	1,251,515	0.76%	163,525,849
25.06.25	339	1	391,355	-62,459	1,274,724	0.77%	163,502,640
25.06.24	340	9	481,718	24,870	1,337,183	0.81%	163,440,181
25.06.23	331	9	635,604	14,565	1,312,313	0.80%	163,465,051
25.06.20	340	9	569,874	-35,558	1,297,748	0.79%	163,479,616
25.06.19	349	5	723,136	-406,664	1,333,306	0.81%	163,444,058
25.06.18	354	1	696,779	-164	1,739,970	1.06%	163,037,394
25.06.17	353	7	1,154,009	-226,879	1,740,134	1.06%	163,037,230
25.06.16	360	13	8,890,628	-77,541	1,967,013	1.19%	162,810,351
25.06.13	347	8	720,803	-39,942	2,044,554	1.24%	162,732,810
25.06.12	355	2	704,773	550,174	2,084,496	1.27%	162,692,868
25.06.11	357	15	1,672,236	-109,546	1,534,322	0.93%	163,243,042
25.06.10	342	3	526,987	60,600	1,643,868	1.00%	163,133,496
25.06.09	345	0	574,215	8,305	1,583,268	0.96%	163,194,096
25.06.05	345	11	523,386	53,119	1,574,963	0.96%	163,202,401
25.06.04	334	9	567,444	0	1,521,844	0.92%	163,255,520