매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	724	15	240,004	-66,557	34,774	0.07%	48,189,784
24.09.19	749	25	2,354,365	4,726	101,331	0.21%	48,123,227
24.09.13	739	10	185,635	6,263	96,605	0.20%	48,127,953
24.09.12	717	22	85,286	-7,000	90,342	0.19%	48,134,216
24.09.11	724	7	109,319	1,767	97,342	0.20%	48,127,216
24.09.10	724	0	62,065	5,962	95,575	0.20%	48,128,983
24.09.09	727	3	90,236	-12,503	89,613	0.19%	48,134,945
24.09.06	720	7	134,737	-2,560	102,116	0.21%	48,122,442
24.09.05	721	1	100,618	104,676	104,676	0.22%	48,119,882
24.09.04	756	35	158,918	0	0	0.00%	0
24.09.03	731	25	230,365	0	0	0.00%	0
24.09.02	734	3	56,179	0	0	0.00%	0
24.08.30	695	39	352,352	0	0	0.00%	0
24.08.29	705	10	62,804	0	0	0.00%	0
24.08.28	712	7	65,214	0	0	0.00%	0
24.08.27	719	7	42,561	0	0	0.00%	0
24.08.26	726	7	52,372	0	0	0.00%	0
24.08.23	719	7	38,320	0	0	0.00%	0
24.08.22	732	13	141,736	0	0	0.00%	0
24.08.21	737	5	81,720	0	0	0.00%	0
24.08.20	731	6	234,169	0	0	0.00%	0
24.08.19	712	19	405,396	0	0	0.00%	0
24.08.16	719	7	211,328	0	0	0.00%	0
24.08.14	730	11	83,274	0	0	0.00%	0
24.08.13	729	1	88,829	0	0	0.00%	0
24.08.12	730	1	98,995	0	0	0.00%	0
24.08.09	717	13	77,351	0	0	0.00%	0
24.08.08	704	13	289,048	0	0	0.00%	0
24.08.07	676	28	80,200	0	0	0.00%	0
24.08.06	668	8	68,361	0	0	0.00%	0
24.08.05	709	41	304,098	0	0	0.00%	0
24.08.02	730	21	145,201	0	0	0.00%	0
24.08.01	718	12	160,984	0	0	0.00%	0
24.07.31	735	17	284,838	0	0	0.00%	0
24.07.30	738	3	3,530,919	0	0	0.00%	0
24.07.29	733	5	134,651	0	0	0.00%	0
24.07.26	724	9	131,643	0	0	0.00%	0
24.07.25	732	8	57,364	0	0	0.00%	0
24.07.24	730	2	85,329	0	0	0.00%	0
24.07.23	726	4	89,267	0	0	0.00%	0
24.07.22	728	2	82,832	0	0	0.00%	0
24.07.19	712	16	565,867	0	0	0.00%	0
24.07.18	723	11	258,190	0	0	0.00%	0
24.07.17	676	47	493,806	0	0	0.00%	0
24.07.16	677	1	73,639	0	0	0.00%	0
24.07.15	689	12	96,385	0	0	0.00%	0
24.07.12	679	10	52,544	0	0	0.00%	0
24.07.11	682	3	66,097	0	0	0.00%	0
24.07.10	679	3	47,474	0	0	0.00%	0
24.07.09	680	1	105,001	0	0	0.00%	0
24.07.08	673	7	45,819	0	0	0.00%	0
24.07.05	680	7	135,501	0	0	0.00%	0
24.07.04	693	13	173,148	0	0	0.00%	0
24.07.03	690	3	147,590	0	0	0.00%	0
24.07.02	700	10	113,601	0	0	0.00%	0
24.07.01	700	0	78,960	0	0	0.00%	0
24.06.28	701	1	63,334	0	0	0.00%	0
24.06.27	725	24	211,201	0	0	0.00%	0
24.06.26	725	0	40,613	0	0	0.00%	0
24.06.25	721	4	48,036	0	0	0.00%	0
24.06.24	723	2	130,376	0	0	0.00%	0
24.06.21	728	5	182,537	0	0	0.00%	0
24.06.20	732	4	99,933	0	0	0.00%	0
24.06.19	736	4	44,342	0	0	0.00%	0
24.06.18	740	4	108,626	0	0	0.00%	0
24.06.17	737	3	79,370	0	0	0.00%	0
24.06.14	741	4	73,299	0	0	0.00%	0
24.06.13	750	9	44,413	0	0	0.00%	0
24.06.12	737	13	145,998	0	0	0.00%	0
24.06.11	743	6	129,892	0	0	0.00%	0
24.06.10	740	3	101,067	0	0	0.00%	0
24.06.07	752	12	80,656	0	0	0.00%	0
24.06.05	751	1	80,470	0	0	0.00%	0
24.06.04	746	5	66,234	0	0	0.00%	0
24.06.03	750	4	83,196	0	0	0.00%	0
24.05.31	739	11	46,549	0	0	0.00%	0
24.05.30	750	11	66,815	0	0	0.00%	0
24.05.29	735	15	66,635	0	0	0.00%	0
24.05.28	750	15	115,642	0	0	0.00%	0
24.05.27	750	0	97,616	0	0	0.00%	0
24.05.24	757	7	70,711	0	0	0.00%	0
24.05.23	763	6	96,555	0	0	0.00%	0
24.05.22	753	10	215,811	0	0	0.00%	0
24.05.21	769	16	155,617	0	0	0.00%	0
24.05.20	754	15	226,244	0	0	0.00%	0
24.05.17	726	28	468,346	0	0	0.00%	0
24.05.16	745	19	265,427	0	0	0.00%	0
24.05.14	727	18	264,219	0	0	0.00%	0
24.05.13	734	7	86,128	0	0	0.00%	0
24.05.10	729	5	54,759	0	0	0.00%	0
24.05.09	725	4	70,676	0	0	0.00%	0
24.05.08	719	6	72,715	0	0	0.00%	0
24.05.07	728	9	151,120	0	0	0.00%	0
24.05.03	730	2	76,467	0	0	0.00%	0
24.05.02	726	4	71,979	0	0	0.00%	0
24.04.30	738	12	297,733	0	0	0.00%	0
24.04.29	742	4	78,740	0	0	0.00%	0
24.04.26	742	0	152,575	0	0	0.00%	0
24.04.25	743	1	46,497	0	0	0.00%	0
24.04.24	741	2	97,315	0	0	0.00%	0
24.04.23	730	11	45,788	0	0	0.00%	0
24.04.22	730	0	123,607	0	0	0.00%	0
24.04.19	742	12	88,649	0	0	0.00%	0
24.04.18	720	22	100,475	0	0	0.00%	0
24.04.17	721	1	90,172	0	0	0.00%	0
24.04.16	742	21	178,948	0	0	0.00%	0
24.04.15	738	4	117,579	0	0	0.00%	0
24.04.12	751	13	155,334	0	0	0.00%	0
24.04.11	756	5	90,017	0	0	0.00%	0
24.04.09	751	5	171,604	0	0	0.00%	0
24.04.08	769	18	154,146	0	0	0.00%	0
24.04.05	769	0	206,440	0	0	0.00%	0
24.04.04	777	8	195,881	0	0	0.00%	0
24.04.03	796	19	676,084	0	0	0.00%	0
24.04.02	776	20	291,125	0	0	0.00%	0
24.04.01	798	22	272,875	0	0	0.00%	0
24.03.29	790	8	210,019	0	0	0.00%	0
24.03.28	798	8	294,478	0	0	0.00%	0
24.03.27	809	11	458,076	0	0	0.00%	0
24.03.26	817	8	180,410	0	0	0.00%	0
24.03.25	815	2	296,659	0	0	0.00%	0
24.03.22	804	11	144,470	0	0	0.00%	0
24.03.21	803	1	159,888	0	0	0.00%	0
24.03.20	812	9	213,267	0	0	0.00%	0
24.03.19	810	2	291,709	0	0	0.00%	0
24.03.18	809	1	105,979	0	0	0.00%	0
24.03.15	800	9	68,031	0	0	0.00%	0
24.03.14	810	10	118,421	0	0	0.00%	0
24.03.13	809	1	129,947	0	0	0.00%	0
24.03.12	808	1	214,617	0	0	0.00%	0
24.03.11	845	37	679,655	0	0	0.00%	0
24.03.08	820	25	432,164	0	0	0.00%	0
24.03.07	828	8	88,021	0	0	0.00%	0
24.03.06	825	3	309,504	0	0	0.00%	0
24.03.05	823	2	115,504	0	0	0.00%	0
24.03.04	824	1	93,126	0	0	0.00%	0
24.02.29	815	9	180,875	0	0	0.00%	0
24.02.28	816	1	44,593	0	0	0.00%	0
24.02.27	825	9	67,398	0	0	0.00%	0
24.02.26	825	0	119,356	0	0	0.00%	0
24.02.23	839	14	97,832	0	0	0.00%	0
24.02.22	839	0	107,369	0	0	0.00%	0
24.02.21	856	17	76,492	0	0	0.00%	0
24.02.20	856	0	80,404	0	0	0.00%	0
24.02.19	839	17	205,257	0	0	0.00%	0
24.02.16	814	25	73,918	0	0	0.00%	0
24.02.15	814	0	56,347	0	0	0.00%	0
24.02.14	798	16	76,083	0	0	0.00%	0
24.02.13	793	5	127,984	0	0	0.00%	0
24.02.08	793	0	114,728	0	0	0.00%	0
24.02.07	797	4	109,790	0	0	0.00%	0
24.02.06	804	7	107,243	0	0	0.00%	0
24.02.05	807	3	87,031	0	0	0.00%	0
24.02.02	789	18	137,578	0	0	0.00%	0
24.02.01	796	7	218,155	0	0	0.00%	0
24.01.31	809	13	101,629	0	0	0.00%	0
24.01.30	795	14	103,392	0	0	0.00%	0
24.01.29	795	0	149,523	0	0	0.00%	0
24.01.26	805	10	235,163	0	0	0.00%	0
24.01.25	810	5	190,302	0	0	0.00%	0
24.01.24	826	16	106,104	0	0	0.00%	0
24.01.23	823	3	59,227	0	0	0.00%	0
24.01.22	827	4	53,668	0	0	0.00%	0
24.01.19	815	12	84,021	0	0	0.00%	0
24.01.18	805	10	109,032	0	0	0.00%	0
24.01.17	848	43	257,692	0	0	0.00%	0
24.01.16	857	9	105,837	0	0	0.00%	0
24.01.15	868	11	82,008	0	0	0.00%	0
24.01.12	875	7	147,031	0	0	0.00%	0
24.01.11	880	5	147,367	0	0	0.00%	0
24.01.10	873	7	256,273	0	0	0.00%	0
24.01.09	868	5	98,824	0	0	0.00%	0
24.01.08	855	13	94,901	0	0	0.00%	0
24.01.05	861	6	78,865	0	0	0.00%	0
24.01.04	871	10	77,012	0	0	0.00%	0
24.01.03	856	15	154,732	0	0	0.00%	0
24.01.02	853	3	65,095	0	0	0.00%	0
23.12.28	830	23	136,757	0	0	0.00%	0
23.12.27	838	8	81,912	0	0	0.00%	0
23.12.26	853	15	155,224	0	0	0.00%	0
23.12.22	854	1	86,766	0	0	0.00%	0
23.12.21	861	7	86,834	0	0	0.00%	0
23.12.20	859	2	45,606	0	0	0.00%	0
23.12.19	864	5	57,762	0	0	0.00%	0
23.12.18	870	6	92,959	0	0	0.00%	0
23.12.15	867	3	163,094	0	0	0.00%	0
23.12.14	867	0	57,403	0	0	0.00%	0
23.12.13	884	17	96,272	0	0	0.00%	0
23.12.12	888	4	105,680	0	0	0.00%	0
23.12.11	882	6	99,284	0	0	0.00%	0
23.12.08	877	5	288,630	0	0	0.00%	0
23.12.07	906	29	237,747	0	0	0.00%	0
23.12.06	919	13	186,462	0	0	0.00%	0
23.12.05	919	0	225,693	0	0	0.00%	0
23.12.04	917	2	122,091	0	0	0.00%	0
23.12.01	907	10	188,988	0	0	0.00%	0
23.11.30	914	7	156,931	0	0	0.00%	0
23.11.29	924	10	292,635	0	0	0.00%	0
23.11.28	942	18	456,740	0	0	0.00%	0
23.11.27	899	43	620,960	0	0	0.00%	0
23.11.24	891	8	70,631	0	0	0.00%	0
23.11.23	888	3	101,166	0	0	0.00%	0
23.11.22	884	4	73,296	0	0	0.00%	0
23.11.21	902	18	214,711	0	0	0.00%	0
23.11.20	894	8	241,570	0	0	0.00%	0
23.11.17	874	20	365,294	0	0	0.00%	0
23.11.16	870	0	260,605	0	0	0.00%	0
23.11.15	891	21	689,205	0	0	0.00%	0
23.11.14	849	42	1,202,341	0	0	0.00%	0
23.11.13	897	48	355,901	0	0	0.00%	0
23.11.10	879	18	3,892,882	0	0	0.00%	0
23.11.09	878	1	58,902	0	0	0.00%	0
23.11.08	877	1	64,741	0	0	0.00%	0
23.11.07	870	7	64,156	0	0	0.00%	0
23.11.06	865	5	140,021	0	0	0.00%	0
23.11.03	865	0	71,088	0	0	0.00%	0
23.11.02	849	16	153,752	0	0	0.00%	0
23.11.01	815	34	110,977	0	0	0.00%	0
23.10.31	841	26	102,195	0	0	0.00%	0
23.10.30	815	26	90,573	0	0	0.00%	0
23.10.27	823	8	212,156	0	0	0.00%	0
23.10.26	864	41	1,859,013	0	0	0.00%	0
23.10.25	866	2	169,009	0	0	0.00%	0
23.10.24	834	32	386,467	0	0	0.00%	0
23.10.23	847	13	83,974	0	0	0.00%	0
23.10.20	873	26	241,353	0	0	0.00%	0
23.10.19	891	18	63,341	0	0	0.00%	0
23.10.18	906	15	62,965	0	0	0.00%	0
23.10.17	908	2	50,353	0	0	0.00%	0
23.10.16	902	6	103,467	0	0	0.00%	0
23.10.13	915	13	127,670	0	0	0.00%	0
23.10.12	907	8	104,057	0	0	0.00%	0
23.10.11	892	15	99,643	0	0	0.00%	0
23.10.10	923	31	161,454	0	0	0.00%	0
23.10.06	950	27	162,346	0	0	0.00%	0
23.10.05	940	10	329,388	0	0	0.00%	0
23.10.04	944	4	434,435	0	0	0.00%	0
23.09.27	888	56	368,528	0	0	0.00%	0
23.09.26	891	3	353,923	0	0	0.00%	0
23.09.25	891	0	381,175	0	0	0.00%	0
23.09.22	900	9	204,252	0	0	0.00%	0
23.09.21	914	14	226,253	0	0	0.00%	0
23.09.20	919	5	116,045	0	0	0.00%	0
23.09.19	927	8	141,764	0	0	0.00%	0
23.09.18	942	15	148,158	0	0	0.00%	0
23.09.15	935	7	160,988	0	0	0.00%	0
23.09.14	926	9	383,263	0	0	0.00%	0
23.09.13	955	29	626,080	0	0	0.00%	0
23.09.12	975	20	621,540	0	0	0.00%	0
23.09.11	965	10	274,311	0	0	0.00%	0
23.09.08	971	6	155,414	0	0	0.00%	0
23.09.07	985	14	304,480	0	0	0.00%	0
23.09.06	983	2	155,517	0	0	0.00%	0
23.09.05	994	11	210,201	0	0	0.00%	0
23.09.04	980	14	173,841	0	0	0.00%	0
23.09.01	1,012	32	896,949	0	0	0.00%	0
23.08.31	1,015	3	260,541	0	0	0.00%	0
23.08.30	1,014	1	146,808	0	0	0.00%	0
23.08.29	1,012	2	136,109	0	0	0.00%	0
23.08.28	1,008	4	178,547	0	0	0.00%	0
23.08.25	1,021	13	373,619	0	0	0.00%	0
23.08.24	1,019	2	243,409	0	0	0.00%	0
23.08.23	1,015	4	161,744	0	0	0.00%	0
23.08.22	1,027	12	232,717	0	0	0.00%	0
23.08.21	1,035	8	278,834	0	0	0.00%	0
23.08.18	1,029	6	456,786	0	0	0.00%	0
23.08.17	1,058	29	365,494	0	0	0.00%	0
23.08.16	1,209	151	1,819,025	0	0	0.00%	0
23.08.14	1,220	11	316,129	0	0	0.00%	0
23.08.11	1,214	6	227,679	0	0	0.00%	0
23.08.10	1,173	41	492,944	0	0	0.00%	0
23.08.09	1,150	23	200,735	0	0	0.00%	0
23.08.08	1,165	15	342,772	0	0	0.00%	0
23.08.07	1,139	26	331,305	0	0	0.00%	0
23.08.04	1,130	9	208,007	0	0	0.00%	0
23.08.03	1,133	3	330,983	0	0	0.00%	0
23.08.02	1,154	21	204,042	0	0	0.00%	0
23.08.01	1,149	5	173,743	0	0	0.00%	0
23.07.31	1,149	0	122,012	0	0	0.00%	0
23.07.28	1,144	5	201,039	0	0	0.00%	0
23.07.27	1,139	5	254,777	0	0	0.00%	0
23.07.26	1,162	54	721,745	0	0	0.00%	0
23.07.25	1,181	19	335,243	0	0	0.00%	0
23.07.24	1,247	66	536,846	0	0	0.00%	0
23.07.21	1,228	19	357,570	0	0	0.00%	0
23.07.20	1,250	22	220,717	0	0	0.00%	0
23.07.19	1,223	27	600,560	0	0	0.00%	0
23.07.18	1,251	28	474,040	0	0	0.00%	0
23.07.17	1,269	18	340,347	0	0	0.00%	0
23.07.14	1,269	0	377,692	0	0	0.00%	0
23.07.13	1,267	2	448,332	0	0	0.00%	0
23.07.12	1,266	1	449,202	0	0	0.00%	0
23.07.11	1,270	4	631,748	0	0	0.00%	0
23.07.10	1,233	37	1,663,874	0	0	0.00%	0
23.07.07	1,249	16	254,762	0	0	0.00%	0
23.07.06	1,270	21	407,875	0	0	0.00%	0
23.07.05	1,262	8	717,625	0	0	0.00%	0
23.07.04	1,257	5	529,561	0	0	0.00%	0
23.07.03	1,228	29	401,098	0	0	0.00%	0
23.06.30	1,252	24	318,002	0	0	0.00%	0
23.06.29	1,253	1	484,911	0	0	0.00%	0
23.06.28	1,261	8	815,115	0	0	0.00%	0
23.06.27	1,263	2	998,088	0	0	0.00%	0
23.06.26	1,242	21	2,612,213	0	0	0.00%	0
23.06.23	1,193	49	6,543,761	0	0	0.00%	0
23.06.22	1,208	15	1,183,852	0	0	0.00%	0
23.06.21	1,145	63	15,319,540	0	0	0.00%	0
23.06.20	1,148	3	147,831	0	0	0.00%	0
23.06.19	1,150	2	118,379	0	0	0.00%	0
23.06.16	1,122	28	82,893	0	0	0.00%	0
23.06.15	1,123	1	236,158	0	0	0.00%	0
23.06.14	1,149	26	207,173	0	0	0.00%	0
23.06.13	1,155	6	198,529	0	0	0.00%	0
23.06.12	1,165	10	201,038	0	0	0.00%	0
23.06.09	1,171	6	191,753	0	0	0.00%	0
23.06.08	1,170	1	169,247	0	0	0.00%	0
23.06.07	1,170	0	127,500	0	0	0.00%	0
23.06.05	1,169	1	102,173	0	0	0.00%	0
23.06.02	1,161	8	59,882	0	0	0.00%	0
23.06.01	1,161	0	92,786	0	0	0.00%	0
23.05.31	1,170	9	109,816	0	0	0.00%	0
23.05.30	1,159	11	286,438	0	0	0.00%	0
23.05.26	1,163	4	149,727	0	0	0.00%	0
23.05.25	1,180	17	252,406	0	0	0.00%	0
23.05.24	1,179	1	336,732	0	0	0.00%	0
23.05.23	1,175	4	112,180	0	0	0.00%	0
23.05.22	1,161	14	158,943	0	0	0.00%	0
23.05.19	1,165	4	201,195	0	0	0.00%	0
23.05.18	1,159	6	217,644	0	0	0.00%	0
23.05.17	1,154	5	156,188	0	0	0.00%	0
23.05.16	1,155	1	132,363	0	0	0.00%	0
23.05.15	1,164	9	141,651	0	0	0.00%	0
23.05.12	1,163	1	118,560	0	0	0.00%	0
23.05.11	1,172	9	172,299	0	0	0.00%	0
23.05.10	1,149	23	352,787	0	0	0.00%	0
23.05.09	1,124	25	268,096	0	0	0.00%	0
23.05.08	1,134	10	159,768	0	0	0.00%	0
23.05.04	1,137	3	87,026	0	0	0.00%	0
23.05.03	1,132	5	85,139	0	0	0.00%	0
23.05.02	1,117	15	72,217	0	0	0.00%	0
23.04.28	1,129	12	218,392	0	0	0.00%	0
23.04.27	1,091	38	334,812	0	0	0.00%	0
23.04.26	1,091	0	173,229	0	0	0.00%	0
23.04.25	1,117	26	523,115	0	0	0.00%	0
23.04.24	1,116	1	324,689	0	0	0.00%	0
23.04.21	1,152	39	535,919	0	0	0.00%	0
23.04.20	1,197	31	383,753	0	0	0.00%	0
23.04.19	1,197	0	226,843	0	0	0.00%	0
23.04.18	1,221	24	371,826	0	0	0.00%	0
23.04.17	1,239	18	589,874	0	0	0.00%	0
23.04.14	1,208	29	373,716	0	0	0.00%	0
23.04.13	1,169	39	534,261	0	0	0.00%	0
23.04.12	1,164	5	384,215	0	0	0.00%	0
23.04.11	1,151	13	287,500	0	0	0.00%	0
23.04.10	1,174	23	389,410	0	0	0.00%	0
23.04.07	1,161	13	239,415	0	0	0.00%	0
23.04.06	1,196	35	302,920	0	0	0.00%	0
23.04.05	1,190	6	322,228	0	0	0.00%	0
23.04.04	1,149	41	384,378	0	0	0.00%	0
23.04.03	1,151	2	374,593	0	0	0.00%	0
23.03.31	1,174	23	462,803	0	0	0.00%	0
23.03.30	1,170	4	282,802	0	0	0.00%	0
23.03.29	1,179	9	198,263	0	0	0.00%	0
23.03.28	1,153	26	263,017	0	0	0.00%	0
23.03.27	1,140	13	298,865	0	0	0.00%	0
23.03.24	1,118	22	250,581	0	0	0.00%	0
23.03.23	1,143	25	351,214	0	0	0.00%	0
23.03.22	1,156	13	312,929	0	0	0.00%	0
23.03.21	1,150	6	142,879	0	0	0.00%	0
23.03.20	1,148	2	168,917	0	0	0.00%	0
23.03.17	1,120	28	231,094	0	0	0.00%	0
23.03.16	1,129	9	171,237	0	0	0.00%	0
23.03.15	1,120	9	235,910	0	0	0.00%	0
23.03.14	1,165	45	291,809	0	0	0.00%	0
23.03.13	1,162	3	320,770	0	0	0.00%	0
23.03.10	1,208	45	393,770	0	0	0.00%	0
23.03.09	1,231	23	426,036	0	0	0.00%	0
23.03.08	1,248	17	220,421	0	0	0.00%	0
23.03.07	1,243	5	359,772	0	0	0.00%	0
23.03.06	1,269	26	324,393	0	0	0.00%	0
23.03.03	1,226	20	399,740	0	0	0.00%	0
23.03.02	1,226	0	345,322	0	0	0.00%	0
23.02.28	1,228	2	394,720	0	0	0.00%	0
23.02.27	1,269	41	794,888	0	0	0.00%	0
23.02.24	1,365	100	1,808,705	0	0	0.00%	0
23.02.23	1,369	4	197,524	0	0	0.00%	0
23.02.22	1,360	9	233,545	0	0	0.00%	0
23.02.21	1,330	30	228,426	0	0	0.00%	0
23.02.20	1,301	29	330,764	0	0	0.00%	0
23.02.17	1,390	89	1,540,326	0	0	0.00%	0
23.02.16	1,389	1	251,606	0	0	0.00%	0
23.02.15	1,430	49	532,652	0	0	0.00%	0
23.02.14	1,440	10	264,029	0	0	0.00%	0
23.02.13	1,420	20	430,397	0	0	0.00%	0
23.02.10	1,401	19	668,480	0	0	0.00%	0
23.02.09	1,408	7	265,149	0	0	0.00%	0
23.02.08	1,395	16	253,423	0	0	0.00%	0
23.02.06	1,438	48	448,814	0	0	0.00%	0
23.02.03	1,450	12	473,914	0	0	0.00%	0
23.02.02	1,409	41	978,866	0	0	0.00%	0
23.02.01	1,407	2	388,246	0	0	0.00%	0
23.01.31	1,387	20	542,747	0	0	0.00%	0
23.01.30	1,396	9	353,288	0	0	0.00%	0
23.01.27	1,405	10	292,325	0	0	0.00%	0
23.01.25	1,390	8	452,580	0	0	0.00%	0
23.01.20	1,390	40	463,273	0	0	0.00%	0
23.01.19	1,350	10	310,986	0	0	0.00%	0
23.01.18	1,340	15	289,279	0	0	0.00%	0
23.01.17	1,355	5	393,891	0	0	0.00%	0
23.01.16	1,360	30	472,299	0	0	0.00%	0
23.01.13	1,390	20	823,894	0	0	0.00%	0
23.01.12	1,370	10	277,546	0	0	0.00%	0
23.01.11	1,380	45	748,428	0	0	0.00%	0
23.01.10	1,335	20	598,539	0	0	0.00%	0
23.01.09	1,355	50	795,398	0	0	0.00%	0
23.01.06	1,305	35	509,389	0	0	0.00%	0
23.01.05	1,270	0	392,594	0	0	0.00%	0
23.01.04	1,270	10	293,548	0	0	0.00%	0
23.01.03	1,260	20	796,484	0	0	0.00%	0
23.01.02	1,280	25	812,827	0	0	0.00%	0
22.12.29	1,305	45	573,599	0	0	0.00%	0
22.12.28	1,350	45	742,336	0	0	0.00%	0
22.12.27	1,305	0	866,486	0	0	0.00%	0
22.12.26	1,305	5	713,332	0	0	0.00%	0
22.12.23	1,310	45	1,026,139	0	0	0.00%	0
22.12.22	1,355	35	1,415,460	0	0	0.00%	0
22.12.21	1,390	45	3,613,069	0	0	0.00%	0
22.12.20	1,345	15	634,479	0	0	0.00%	0
22.12.19	1,330	20	961,959	0	0	0.00%	0
22.12.16	1,350	50	1,618,914	0	0	0.00%	0
22.12.15	1,400	105	7,724,147	0	0	0.00%	0
22.12.14	1,295	10	3,485,501	0	0	0.00%	0
22.12.13	1,285	15	2,257,289	0	0	0.00%	0
22.12.12	1,270	20	1,010,248	0	0	0.00%	0
22.12.09	1,250	20	412,983	0	0	0.00%	0
22.12.08	1,230	15	450,910	0	0	0.00%	0
22.12.07	1,245	5	228,889	0	0	0.00%	0
22.12.06	1,250	25	275,683	0	0	0.00%	0
22.12.05	1,275	0	338,445	0	0	0.00%	0
22.12.02	1,275	5	524,597	0	0	0.00%	0
22.12.01	1,270	30	652,565	0	0	0.00%	0
22.11.30	1,240	35	370,653	0	0	0.00%	0
22.11.29	1,205	0	204,621	0	0	0.00%	0
22.11.28	1,205	30	356,355	0	0	0.00%	0
22.11.25	1,235	5	356,560	0	0	0.00%	0
22.11.24	1,230	5	369,016	0	0	0.00%	0
22.11.23	1,225	30	428,389	0	0	0.00%	0
22.11.22	1,195	50	533,271	0	0	0.00%	0
22.11.21	1,245	5	605,829	0	0	0.00%	0
22.11.18	1,250	5	816,091	0	0	0.00%	0
22.11.17	1,255	5	586,282	0	0	0.00%	0
22.11.16	1,250	10	836,275	0	0	0.00%	0
22.11.15	1,240	40	4,470,732	0	0	0.00%	0
22.11.14	1,200	0	1,306,326	0	0	0.00%	0
22.11.11	1,200	0	577,924	0	0	0.00%	0
22.11.10	1,200	0	654,673	0	0	0.00%	0
22.11.09	1,200	10	531,527	0	0	0.00%	0
22.11.08	1,190	10	782,881	0	0	0.00%	0
22.11.07	1,200	30	7,535,108	0	0	0.00%	0
22.11.04	1,170	5	347,345	0	0	0.00%	0
22.11.03	1,165	10	400,182	0	0	0.00%	0
22.11.02	1,155	10	675,875	0	0	0.00%	0
22.11.01	1,145	20	716,268	0	0	0.00%	0
22.10.31	1,125	30	9,455,981	0	0	0.00%	0
22.10.28	1,095	5	169,256	0	0	0.00%	0
22.10.27	1,090	0	131,268	0	0	0.00%	0
22.10.26	1,090	10	213,041	0	0	0.00%	0
22.10.25	1,100	15	118,395	0	0	0.00%	0
22.10.24	1,085	5	186,771	0	0	0.00%	0
22.10.21	1,090	0	163,213	0	0	0.00%	0
22.10.20	1,090	10	192,023	0	0	0.00%	0
22.10.19	1,080	15	120,238	0	0	0.00%	0
22.10.18	1,095	10	152,131	0	0	0.00%	0
22.10.17	1,085	25	122,260	0	0	0.00%	0
22.10.14	1,060	25	194,412	0	0	0.00%	0
22.10.13	1,035	25	248,293	0	0	0.00%	0
22.10.12	1,060	25	183,375	0	0	0.00%	0
22.10.11	1,035	75	224,881	0	0	0.00%	0
22.10.07	1,110	30	531,801	0	0	0.00%	0
22.10.06	1,080	10	158,097	0	0	0.00%	0
22.10.05	1,070	0	337,418	0	0	0.00%	0
22.10.04	1,070	45	423,261	0	0	0.00%	0
22.09.30	1,025	5	352,980	0	0	0.00%	0
22.09.29	1,020	10	415,541	0	0	0.00%	0
22.09.28	1,010	30	419,540	0	0	0.00%	0
22.09.27	1,040	40	484,078	0	0	0.00%	0
22.09.26	1,000	70	635,419	0	0	0.00%	0
22.09.23	1,070	85	527,245	0	0	0.00%	0
22.09.22	1,155	10	497,062	0	0	0.00%	0
22.09.21	1,165	5	398,597	0	0	0.00%	0
22.09.20	1,170	15	241,313	0	0	0.00%	0
22.09.19	1,155	5	307,489	0	0	0.00%	0
22.09.16	1,160	30	574,417	0	0	0.00%	0
22.09.15	1,190	10	418,859	0	0	0.00%	0
22.09.14	1,180	15	250,521	0	0	0.00%	0
22.09.13	1,195	15	445,760	0	0	0.00%	0
22.09.08	1,180	0	180,171	0	0	0.00%	0
22.09.07	1,180	15	516,655	0	0	0.00%	0
22.09.06	1,165	25	249,659	0	0	0.00%	0