매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	633	2	180,291	83,417	260,862	0.43%	60,363,696
25.06.12	635	10	99,905	55,524	177,445	0.29%	60,447,113
25.06.11	625	6	113,692	-4,325	121,921	0.20%	60,502,637
25.06.10	631	2	58,237	-215	126,246	0.21%	60,498,312
25.06.09	633	8	87,881	3,054	126,461	0.21%	60,498,097
25.06.05	625	1	73,454	355	123,407	0.20%	60,501,151
25.06.04	626	1	71,695	-1,204	123,052	0.20%	60,501,506
25.06.02	627	5	48,964	-5,763	124,256	0.20%	60,500,302
25.05.30	622	5	91,003	3,990	130,019	0.21%	60,494,539
25.05.29	617	3	101,885	0	126,029	0.21%	60,498,529
25.05.28	614	1	34,380	0	0	0.00%	0
25.05.27	613	8	66,566	0	0	0.00%	0
25.05.26	605	1	29,533	0	0	0.00%	0
25.05.23	604	14	106,119	0	0	0.00%	0
25.05.22	618	11	105,819	0	0	0.00%	0
25.05.21	607	3	91,999	0	0	0.00%	0
25.05.20	610	8	96,752	0	0	0.00%	0
25.05.19	618	2	55,005	0	0	0.00%	0