매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,057	71	643,684	40,989	2,028,925	6.22%	30,599,126
25.06.12	1,128	6	495,585	-20,297	1,987,936	6.09%	30,640,115
25.06.11	1,122	20	430,210	-36,527	2,008,233	6.15%	30,619,818
25.06.10	1,142	7	265,329	21,983	2,044,760	6.27%	30,583,291
25.06.09	1,149	1	371,745	39,550	2,022,777	6.20%	30,605,274
25.06.05	1,148	12	450,649	192,190	1,983,227	6.08%	30,644,824
25.06.04	1,136	37	1,461,240	130,376	1,791,037	5.49%	30,837,014
25.06.02	1,173	3	545,408	-212,444	1,660,661	5.09%	30,967,390
25.05.30	1,176	82	873,898	114,604	1,873,105	5.74%	30,754,946
25.05.29	1,258	44	1,014,771	0	1,758,501	5.39%	30,869,550
25.05.28	1,214	1	929,056	0	0	0.00%	0
25.05.27	1,213	18	388,727	0	0	0.00%	0
25.05.26	1,231	4	381,048	0	0	0.00%	0
25.05.23	1,235	5	402,167	0	0	0.00%	0
25.05.22	1,230	45	466,828	0	0	0.00%	0
25.05.21	1,275	10	400,293	0	0	0.00%	0
25.05.20	1,265	17	510,484	0	0	0.00%	0
25.05.19	1,248	103	836,065	0	0	0.00%	0