매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	831	2	56,502	-603	404,736	1.24%	32,223,315
24.09.19	829	2	68,487	1,277	405,339	1.24%	32,222,712
24.09.13	830	1	72,253	-1,708	404,062	1.24%	32,223,989
24.09.12	826	4	71,152	-4,033	405,770	1.24%	32,222,281
24.09.11	822	4	56,825	-368	409,803	1.26%	32,218,248
24.09.10	834	12	27,085	1,456	410,171	1.26%	32,217,880
24.09.09	825	9	58,990	-10,242	408,715	1.25%	32,219,336
24.09.06	830	5	66,383	-4,180	418,957	1.28%	32,209,094
24.09.05	842	12	58,430	423,137	423,137	1.30%	32,204,914
24.09.04	855	13	59,300	0	0	0.00%	0
24.09.03	856	1	97,981	0	0	0.00%	0
24.09.02	858	2	84,460	0	0	0.00%	0
24.08.30	847	11	114,150	0	0	0.00%	0
24.08.29	854	7	43,877	0	0	0.00%	0
24.08.28	861	7	64,910	0	0	0.00%	0
24.08.27	866	5	77,082	0	0	0.00%	0
24.08.26	880	14	65,501	0	0	0.00%	0
24.08.23	883	3	57,488	0	0	0.00%	0
24.08.22	895	12	111,487	0	0	0.00%	0
24.08.21	900	5	179,735	0	0	0.00%	0
24.08.20	893	7	96,398	0	0	0.00%	0
24.08.19	871	22	225,350	0	0	0.00%	0
24.08.16	858	13	162,202	0	0	0.00%	0
24.08.14	840	18	83,743	0	0	0.00%	0
24.08.13	834	6	243,535	0	0	0.00%	0
24.08.12	823	11	47,313	0	0	0.00%	0
24.08.09	795	28	174,171	0	0	0.00%	0
24.08.08	825	30	182,775	0	0	0.00%	0
24.08.07	827	2	75,133	0	0	0.00%	0
24.08.06	789	38	250,764	0	0	0.00%	0
24.08.05	869	80	222,009	0	0	0.00%	0
24.08.02	893	24	174,818	0	0	0.00%	0
24.08.01	892	1	67,275	0	0	0.00%	0
24.07.31	890	2	99,580	0	0	0.00%	0
24.07.30	897	7	64,995	0	0	0.00%	0
24.07.29	900	3	45,998	0	0	0.00%	0
24.07.26	905	5	88,772	0	0	0.00%	0
24.07.25	923	18	72,457	0	0	0.00%	0
24.07.24	929	6	99,383	0	0	0.00%	0
24.07.23	930	1	56,889	0	0	0.00%	0
24.07.22	927	3	53,369	0	0	0.00%	0
24.07.19	932	5	56,806	0	0	0.00%	0
24.07.18	936	4	118,644	0	0	0.00%	0
24.07.17	940	4	85,550	0	0	0.00%	0
24.07.16	944	4	68,909	0	0	0.00%	0
24.07.15	943	1	69,421	0	0	0.00%	0
24.07.12	950	7	34,936	0	0	0.00%	0
24.07.11	947	3	161,728	0	0	0.00%	0
24.07.10	947	0	80,900	0	0	0.00%	0
24.07.09	950	3	37,126	0	0	0.00%	0
24.07.08	950	0	39,441	0	0	0.00%	0
24.07.05	950	0	92,707	0	0	0.00%	0
24.07.04	953	3	97,060	0	0	0.00%	0
24.07.03	959	6	123,698	0	0	0.00%	0
24.07.02	978	19	85,251	0	0	0.00%	0
24.07.01	977	1	82,573	0	0	0.00%	0
24.06.28	956	21	119,175	0	0	0.00%	0
24.06.27	981	25	142,526	0	0	0.00%	0
24.06.26	994	13	96,138	0	0	0.00%	0
24.06.25	983	11	123,916	0	0	0.00%	0
24.06.24	991	8	119,036	0	0	0.00%	0
24.06.21	997	6	87,180	0	0	0.00%	0
24.06.20	1,001	4	110,928	0	0	0.00%	0
24.06.19	1,000	1	104,054	0	0	0.00%	0
24.06.18	1,001	1	140,699	0	0	0.00%	0
24.06.17	996	5	73,643	0	0	0.00%	0
24.06.14	1,005	9	100,996	0	0	0.00%	0
24.06.13	1,005	0	50,836	0	0	0.00%	0
24.06.12	990	15	117,992	0	0	0.00%	0
24.06.11	990	0	90,334	0	0	0.00%	0
24.06.10	1,000	10	126,186	0	0	0.00%	0
24.06.07	1,007	7	60,096	0	0	0.00%	0
24.06.05	1,012	5	126,940	0	0	0.00%	0
24.06.04	1,020	8	141,874	0	0	0.00%	0
24.06.03	1,000	20	175,391	0	0	0.00%	0
24.05.31	1,017	17	180,615	0	0	0.00%	0
24.05.30	1,017	0	91,860	0	0	0.00%	0
24.05.29	1,016	1	111,181	0	0	0.00%	0
24.05.28	1,015	1	145,683	0	0	0.00%	0
24.05.27	1,012	3	145,108	0	0	0.00%	0
24.05.24	1,025	13	99,524	0	0	0.00%	0
24.05.23	1,036	11	107,837	0	0	0.00%	0
24.05.22	1,025	11	112,762	0	0	0.00%	0
24.05.21	1,041	16	200,130	0	0	0.00%	0
24.05.20	1,035	6	296,082	0	0	0.00%	0
24.05.17	995	40	657,456	0	0	0.00%	0
24.05.16	983	12	146,319	0	0	0.00%	0
24.05.14	987	4	73,008	0	0	0.00%	0
24.05.13	993	6	105,231	0	0	0.00%	0
24.05.10	991	2	80,510	0	0	0.00%	0
24.05.09	991	0	100,772	0	0	0.00%	0
24.05.08	990	1	60,823	0	0	0.00%	0
24.05.07	990	0	134,196	0	0	0.00%	0
24.05.03	980	10	121,586	0	0	0.00%	0
24.05.02	959	21	263,549	0	0	0.00%	0
24.04.30	953	6	187,524	0	0	0.00%	0
24.04.29	921	32	203,146	0	0	0.00%	0
24.04.26	944	23	179,483	0	0	0.00%	0
24.04.25	957	13	171,082	0	0	0.00%	0
24.04.24	920	37	203,468	0	0	0.00%	0
24.04.23	938	18	275,927	0	0	0.00%	0
24.04.22	940	2	147,627	0	0	0.00%	0
24.04.19	953	13	288,922	0	0	0.00%	0
24.04.18	942	11	214,635	0	0	0.00%	0
24.04.17	946	4	148,607	0	0	0.00%	0
24.04.16	966	20	164,129	0	0	0.00%	0
24.04.15	986	20	224,227	0	0	0.00%	0
24.04.12	983	3	112,997	0	0	0.00%	0
24.04.11	1,001	18	226,036	0	0	0.00%	0
24.04.09	1,012	11	223,289	0	0	0.00%	0
24.04.08	1,019	7	158,638	0	0	0.00%	0
24.04.05	1,011	8	164,505	0	0	0.00%	0
24.04.04	1,014	3	154,430	0	0	0.00%	0
24.04.03	1,031	17	345,681	0	0	0.00%	0
24.04.02	1,050	19	338,584	0	0	0.00%	0
24.04.01	1,025	25	385,441	0	0	0.00%	0
24.03.29	1,034	9	232,444	0	0	0.00%	0
24.03.28	1,034	0	261,449	0	0	0.00%	0
24.03.27	1,034	0	125,273	0	0	0.00%	0
24.03.26	1,035	1	219,336	0	0	0.00%	0
24.03.25	1,059	24	157,199	0	0	0.00%	0
24.03.22	1,064	5	159,437	0	0	0.00%	0
24.03.21	1,049	15	198,363	0	0	0.00%	0
24.03.20	1,049	0	182,182	0	0	0.00%	0
24.03.19	1,038	11	187,380	0	0	0.00%	0
24.03.18	1,030	8	131,754	0	0	0.00%	0
24.03.15	1,025	5	224,911	0	0	0.00%	0
24.03.14	1,030	5	129,632	0	0	0.00%	0
24.03.13	1,019	11	160,138	0	0	0.00%	0
24.03.12	1,035	16	195,524	0	0	0.00%	0
24.03.11	1,027	8	206,303	0	0	0.00%	0
24.03.08	1,026	1	161,935	0	0	0.00%	0
24.03.07	1,037	11	175,536	0	0	0.00%	0
24.03.06	1,050	13	239,817	0	0	0.00%	0
24.03.05	1,060	10	243,336	0	0	0.00%	0
24.03.04	1,062	2	229,244	0	0	0.00%	0
24.02.29	1,098	36	381,423	0	0	0.00%	0
24.02.28	1,099	1	191,688	0	0	0.00%	0
24.02.27	1,114	15	251,712	0	0	0.00%	0
24.02.26	1,112	2	366,116	0	0	0.00%	0
24.02.23	1,158	46	738,742	0	0	0.00%	0
24.02.22	1,048	110	3,882,834	0	0	0.00%	0
24.02.21	1,057	9	145,624	0	0	0.00%	0
24.02.20	1,067	10	152,969	0	0	0.00%	0
24.02.19	1,097	30	156,109	0	0	0.00%	0
24.02.16	1,066	31	271,043	0	0	0.00%	0
24.02.15	1,054	12	176,650	0	0	0.00%	0
24.02.14	1,055	1	169,016	0	0	0.00%	0
24.02.13	1,045	10	172,124	0	0	0.00%	0
24.02.08	1,032	13	98,670	0	0	0.00%	0
24.02.07	1,022	10	131,420	0	0	0.00%	0
24.02.06	1,074	52	208,849	0	0	0.00%	0
24.02.05	1,084	10	160,276	0	0	0.00%	0
24.02.02	1,062	22	197,108	0	0	0.00%	0
24.02.01	1,057	5	183,229	0	0	0.00%	0
24.01.31	1,060	3	133,219	0	0	0.00%	0
24.01.30	1,066	6	149,026	0	0	0.00%	0
24.01.29	1,084	18	124,708	0	0	0.00%	0
24.01.26	1,094	10	99,148	0	0	0.00%	0
24.01.25	1,081	13	140,383	0	0	0.00%	0
24.01.24	1,086	5	111,227	0	0	0.00%	0
24.01.23	1,101	15	140,076	0	0	0.00%	0
24.01.22	1,107	6	164,789	0	0	0.00%	0
24.01.19	1,093	14	155,968	0	0	0.00%	0
24.01.18	1,077	16	142,206	0	0	0.00%	0
24.01.17	1,142	65	397,884	0	0	0.00%	0
24.01.16	1,155	13	1,767,781	0	0	0.00%	0
24.01.15	1,160	5	135,527	0	0	0.00%	0
24.01.12	1,198	38	270,392	0	0	0.00%	0
24.01.11	1,204	6	76,949	0	0	0.00%	0
24.01.10	1,212	8	144,760	0	0	0.00%	0
24.01.09	1,190	22	176,710	0	0	0.00%	0
24.01.08	1,185	5	190,492	0	0	0.00%	0
24.01.05	1,218	33	254,722	0	0	0.00%	0
24.01.04	1,234	16	173,804	0	0	0.00%	0
24.01.03	1,217	17	272,921	0	0	0.00%	0
24.01.02	1,176	41	324,701	0	0	0.00%	0
23.12.28	1,188	12	154,240	0	0	0.00%	0
23.12.27	1,184	4	117,600	0	0	0.00%	0
23.12.26	1,182	2	193,941	0	0	0.00%	0
23.12.22	1,187	5	308,194	0	0	0.00%	0
23.12.21	1,192	5	137,451	0	0	0.00%	0
23.12.20	1,209	17	99,992	0	0	0.00%	0
23.12.19	1,200	9	146,298	0	0	0.00%	0
23.12.18	1,203	3	166,564	0	0	0.00%	0
23.12.15	1,195	8	168,361	0	0	0.00%	0
23.12.14	1,185	10	134,501	0	0	0.00%	0
23.12.13	1,180	5	125,948	0	0	0.00%	0
23.12.12	1,205	25	103,478	0	0	0.00%	0
23.12.11	1,208	3	78,174	0	0	0.00%	0
23.12.08	1,214	6	132,762	0	0	0.00%	0
23.12.07	1,221	7	236,813	0	0	0.00%	0
23.12.06	1,192	29	337,182	0	0	0.00%	0
23.12.05	1,211	19	187,585	0	0	0.00%	0
23.12.04	1,205	6	433,822	0	0	0.00%	0
23.12.01	1,161	44	558,084	0	0	0.00%	0
23.11.30	1,136	25	189,956	0	0	0.00%	0
23.11.29	1,124	12	114,783	0	0	0.00%	0
23.11.28	1,115	9	173,257	0	0	0.00%	0
23.11.27	1,146	31	178,949	0	0	0.00%	0
23.11.24	1,155	9	103,279	0	0	0.00%	0
23.11.23	1,160	5	123,991	0	0	0.00%	0
23.11.22	1,163	3	157,172	0	0	0.00%	0
23.11.21	1,151	12	239,117	0	0	0.00%	0
23.11.20	1,163	12	207,290	0	0	0.00%	0
23.11.17	1,172	9	460,266	0	0	0.00%	0
23.11.16	1,123	52	694,964	0	0	0.00%	0
23.11.15	1,051	72	603,981	0	0	0.00%	0
23.11.14	993	58	249,332	0	0	0.00%	0
23.11.13	1,009	16	164,396	0	0	0.00%	0
23.11.10	1,018	9	122,654	0	0	0.00%	0
23.11.09	1,036	18	200,574	0	0	0.00%	0
23.11.08	1,040	4	173,846	0	0	0.00%	0
23.11.07	1,069	29	234,612	0	0	0.00%	0
23.11.06	1,058	11	176,361	0	0	0.00%	0
23.11.03	1,033	25	199,878	0	0	0.00%	0
23.11.02	1,014	19	168,998	0	0	0.00%	0
23.11.01	1,002	12	158,490	0	0	0.00%	0
23.10.31	1,010	8	187,667	0	0	0.00%	0
23.10.30	1,000	10	120,162	0	0	0.00%	0
23.10.27	1,000	0	177,747	0	0	0.00%	0
23.10.26	1,038	38	201,958	0	0	0.00%	0
23.10.25	1,046	8	118,389	0	0	0.00%	0
23.10.24	1,002	44	269,194	0	0	0.00%	0
23.10.23	1,000	2	233,393	0	0	0.00%	0
23.10.20	1,035	35	226,123	0	0	0.00%	0
23.10.19	1,086	51	199,590	0	0	0.00%	0
23.10.18	1,098	12	142,101	0	0	0.00%	0
23.10.17	1,042	56	236,168	0	0	0.00%	0
23.10.16	1,081	39	431,052	0	0	0.00%	0
23.10.13	1,111	30	154,459	0	0	0.00%	0
23.10.12	1,113	2	166,484	0	0	0.00%	0
23.10.11	1,090	23	118,067	0	0	0.00%	0
23.10.10	1,094	4	249,544	0	0	0.00%	0
23.10.06	1,055	39	157,582	0	0	0.00%	0
23.10.05	1,077	22	195,198	0	0	0.00%	0
23.10.04	1,096	19	173,407	0	0	0.00%	0
23.09.27	1,071	25	172,203	0	0	0.00%	0
23.09.26	1,107	36	231,385	0	0	0.00%	0
23.09.25	1,095	12	184,860	0	0	0.00%	0
23.09.22	1,112	17	270,208	0	0	0.00%	0
23.09.21	1,138	26	170,440	0	0	0.00%	0
23.09.20	1,134	4	297,108	0	0	0.00%	0
23.09.19	1,193	59	442,278	0	0	0.00%	0
23.09.18	1,208	15	470,590	0	0	0.00%	0
23.09.15	1,202	6	642,533	0	0	0.00%	0
23.09.14	1,211	9	361,477	0	0	0.00%	0
23.09.13	1,265	54	746,541	0	0	0.00%	0
23.09.12	1,278	13	1,110,647	0	0	0.00%	0
23.09.11	1,300	22	803,998	0	0	0.00%	0
23.09.08	1,229	71	2,798,958	0	0	0.00%	0
23.09.07	1,278	49	1,189,007	0	0	0.00%	0
23.09.06	1,399	121	2,779,888	0	0	0.00%	0
23.09.05	1,147	252	15,894,587	0	0	0.00%	0
23.09.04	1,199	52	827,114	0	0	0.00%	0
23.09.01	1,222	23	975,728	0	0	0.00%	0
23.08.31	1,222	0	8,227,065	0	0	0.00%	0
23.08.30	1,230	8	586,525	0	0	0.00%	0
23.08.29	1,182	48	793,483	0	0	0.00%	0
23.08.28	1,124	58	792,008	0	0	0.00%	0
23.08.25	1,088	36	403,721	0	0	0.00%	0
23.08.24	1,060	28	359,469	0	0	0.00%	0
23.08.23	1,060	0	262,300	0	0	0.00%	0
23.08.22	1,067	7	216,545	0	0	0.00%	0
23.08.21	1,040	27	348,401	0	0	0.00%	0
23.08.18	1,091	51	416,591	0	0	0.00%	0
23.08.17	1,065	26	555,404	0	0	0.00%	0
23.08.16	1,116	51	415,693	0	0	0.00%	0
23.08.14	1,130	14	1,188,169	0	0	0.00%	0
23.08.11	1,069	61	435,128	0	0	0.00%	0
23.08.10	1,072	3	205,116	0	0	0.00%	0
23.08.09	1,051	21	213,617	0	0	0.00%	0
23.08.08	1,091	40	374,208	0	0	0.00%	0
23.08.07	1,111	20	315,001	0	0	0.00%	0
23.08.04	1,108	3	234,957	0	0	0.00%	0
23.08.03	1,148	40	530,149	0	0	0.00%	0
23.08.02	1,144	4	642,098	0	0	0.00%	0
23.08.01	1,174	30	409,504	0	0	0.00%	0
23.07.31	1,180	6	270,116	0	0	0.00%	0
23.07.28	1,130	50	337,374	0	0	0.00%	0
23.07.27	1,077	53	397,235	0	0	0.00%	0
23.07.26	1,139	86	1,077,960	0	0	0.00%	0
23.07.25	1,189	50	393,069	0	0	0.00%	0
23.07.24	1,219	30	833,502	0	0	0.00%	0
23.07.21	1,244	25	317,931	0	0	0.00%	0
23.07.20	1,255	11	421,673	0	0	0.00%	0
23.07.19	1,243	12	575,831	0	0	0.00%	0
23.07.18	1,305	62	567,879	0	0	0.00%	0
23.07.17	1,279	26	333,332	0	0	0.00%	0
23.07.14	1,340	61	1,019,813	0	0	0.00%	0
23.07.13	1,340	0	483,077	0	0	0.00%	0
23.07.12	1,381	41	511,016	0	0	0.00%	0
23.07.11	1,364	17	544,425	0	0	0.00%	0
23.07.10	1,325	39	688,040	0	0	0.00%	0
23.07.07	1,332	7	406,297	0	0	0.00%	0
23.07.06	1,357	25	501,332	0	0	0.00%	0
23.07.05	1,331	26	677,589	0	0	0.00%	0
23.07.04	1,355	24	658,355	0	0	0.00%	0
23.07.03	1,315	40	880,407	0	0	0.00%	0
23.06.30	1,335	20	1,366,929	0	0	0.00%	0
23.06.29	1,370	35	1,433,632	0	0	0.00%	0
23.06.28	1,407	37	1,052,395	0	0	0.00%	0
23.06.27	1,467	60	1,978,093	0	0	0.00%	0
23.06.26	1,499	32	1,194,055	0	0	0.00%	0
23.06.23	1,550	51	1,163,887	0	0	0.00%	0
23.06.22	1,542	8	2,215,612	0	0	0.00%	0
23.06.21	1,578	36	871,789	0	0	0.00%	0
23.06.20	1,645	67	1,546,732	0	0	0.00%	0
23.06.19	1,720	75	1,665,240	0	0	0.00%	0
23.06.16	1,620	100	8,404,217	0	0	0.00%	0
23.06.15	1,655	35	2,146,601	0	0	0.00%	0
23.06.14	1,712	57	6,227,135	0	0	0.00%	0
23.06.13	1,526	186	21,932,362	0	0	0.00%	0
23.06.12	1,547	21	1,085,310	0	0	0.00%	0
23.06.09	1,538	9	1,283,925	0	0	0.00%	0
23.06.08	1,558	20	1,751,453	0	0	0.00%	0
23.06.07	1,662	104	3,689,526	0	0	0.00%	0
23.06.05	1,757	95	2,977,926	0	0	0.00%	0
23.06.02	1,855	98	4,869,320	0	0	0.00%	0
23.06.01	1,771	84	33,312,262	0	0	0.00%	0
23.05.31	1,760	11	5,694,291	0	0	0.00%	0
23.05.30	1,690	70	3,702,124	0	0	0.00%	0
23.05.26	1,727	37	2,530,269	0	0	0.00%	0
23.05.25	1,775	48	1,782,813	0	0	0.00%	0
23.05.24	1,757	18	3,117,627	0	0	0.00%	0
23.05.23	1,802	45	2,686,242	0	0	0.00%	0
23.05.22	1,856	54	1,849,311	0	0	0.00%	0
23.05.19	1,899	43	8,823,491	0	0	0.00%	0
23.05.18	2,050	151	6,206,167	0	0	0.00%	0
23.05.17	2,175	125	8,897,833	0	0	0.00%	0
23.05.16	2,170	5	74,609,271	0	0	0.00%	0
23.05.15	1,670	500	34,623,114	0	0	0.00%	0
23.05.12	1,410	260	42,214,654	0	0	0.00%	0
23.05.11	1,232	178	33,218,856	0	0	0.00%	0
23.05.10	1,232	0	3,919,145	0	0	0.00%	0
23.05.09	1,348	116	3,152,866	0	0	0.00%	0
23.05.08	1,434	86	4,932,148	0	0	0.00%	0
23.05.04	1,286	148	41,095,021	0	0	0.00%	0
23.05.03	1,351	65	3,643,464	0	0	0.00%	0
23.05.02	1,289	62	14,380,294	0	0	0.00%	0
23.04.28	1,333	44	11,389,077	0	0	0.00%	0
23.04.27	1,513	180	9,295,203	0	0	0.00%	0
23.04.26	1,410	103	48,844,352	0	0	0.00%	0
23.04.25	1,546	136	1,830,543	0	0	0.00%	0
23.04.24	1,480	66	1,378,184	0	0	0.00%	0
23.04.21	1,819	219	1,856,548	0	0	0.00%	0
23.04.20	1,450	244	34,479,294	0	0	0.00%	0
23.04.19	1,116	334	28,979,880	0	0	0.00%	0
23.04.18	1,170	54	1,626,837	0	0	0.00%	0
23.04.17	1,153	17	2,573,768	0	0	0.00%	0
23.04.14	1,172	19	938,472	0	0	0.00%	0
23.04.13	1,212	40	2,165,843	0	0	0.00%	0
23.04.12	1,264	52	3,680,707	0	0	0.00%	0
23.04.11	1,280	16	5,879,779	0	0	0.00%	0
23.04.10	1,163	117	24,321,170	0	0	0.00%	0
23.04.07	926	237	23,222,197	0	0	0.00%	0
23.04.06	918	8	260,405	0	0	0.00%	0
23.04.05	910	8	195,841	0	0	0.00%	0
23.04.04	904	6	228,075	0	0	0.00%	0
23.04.03	915	11	167,338	0	0	0.00%	0
23.03.31	894	21	313,055	0	0	0.00%	0
23.03.30	888	6	245,565	0	0	0.00%	0
23.03.29	883	5	207,892	0	0	0.00%	0
23.03.28	895	12	274,978	0	0	0.00%	0
23.03.27	892	3	77,705	0	0	0.00%	0
23.03.24	890	2	56,623	0	0	0.00%	0
23.03.23	919	29	178,539	0	0	0.00%	0
23.03.22	930	11	66,372	0	0	0.00%	0
23.03.21	930	0	64,520	0	0	0.00%	0
23.03.20	924	6	171,704	0	0	0.00%	0
23.03.17	886	38	280,326	0	0	0.00%	0
23.03.16	873	13	192,015	0	0	0.00%	0
23.03.15	842	31	222,772	0	0	0.00%	0
23.03.14	875	33	215,686	0	0	0.00%	0
23.03.13	895	20	189,012	0	0	0.00%	0
23.03.10	890	3	205,581	0	0	0.00%	0
23.03.09	908	18	183,151	0	0	0.00%	0
23.03.08	910	2	139,773	0	0	0.00%	0
23.03.07	901	9	178,695	0	0	0.00%	0
23.03.06	901	0	184,142	0	0	0.00%	0
23.03.03	894	6	198,395	0	0	0.00%	0
23.03.02	922	28	344,470	0	0	0.00%	0
23.02.28	913	9	117,831	0	0	0.00%	0
23.02.27	917	4	264,603	0	0	0.00%	0
23.02.24	940	17	191,491	0	0	0.00%	0
23.02.23	940	0	312,395	0	0	0.00%	0
23.02.22	977	37	302,015	0	0	0.00%	0
23.02.21	966	11	102,782	0	0	0.00%	0
23.02.20	974	6	148,243	0	0	0.00%	0
23.02.17	976	2	149,136	0	0	0.00%	0
23.02.16	968	8	139,499	0	0	0.00%	0
23.02.15	995	27	219,542	0	0	0.00%	0
23.02.14	996	1	117,186	0	0	0.00%	0
23.02.13	1,004	8	166,861	0	0	0.00%	0
23.02.10	1,004	0	181,889	0	0	0.00%	0
23.02.09	1,016	12	242,395	0	0	0.00%	0
23.02.08	1,013	1	189,356	0	0	0.00%	0
23.02.06	1,009	3	166,116	0	0	0.00%	0
23.02.03	1,016	7	322,277	0	0	0.00%	0
23.02.02	1,009	7	356,357	0	0	0.00%	0
23.02.01	976	33	3,409,296	0	0	0.00%	0
23.01.31	975	1	104,877	0	0	0.00%	0
23.01.30	988	13	193,815	0	0	0.00%	0
23.01.27	944	36	475,087	0	0	0.00%	0
23.01.25	939	10	142,904	0	0	0.00%	0
23.01.20	939	1	97,943	0	0	0.00%	0
23.01.19	940	0	104,634	0	0	0.00%	0
23.01.18	940	7	173,747	0	0	0.00%	0
23.01.17	947	43	339,536	0	0	0.00%	0
23.01.16	990	4	229,553	0	0	0.00%	0
23.01.13	986	1	226,037	0	0	0.00%	0
23.01.12	985	1	125,879	0	0	0.00%	0
23.01.11	986	12	180,812	0	0	0.00%	0
23.01.10	974	4	247,512	0	0	0.00%	0
23.01.09	970	18	117,954	0	0	0.00%	0
23.01.06	952	19	158,423	0	0	0.00%	0
23.01.05	933	11	167,819	0	0	0.00%	0
23.01.04	944	36	153,968	0	0	0.00%	0
23.01.03	908	23	377,545	0	0	0.00%	0
23.01.02	931	23	297,057	0	0	0.00%	0
22.12.29	954	46	722,023	0	0	0.00%	0
22.12.28	1,000	25	464,050	0	0	0.00%	0
22.12.27	1,025	10	245,256	0	0	0.00%	0
22.12.26	1,015	40	425,250	0	0	0.00%	0
22.12.23	1,055	20	559,190	0	0	0.00%	0
22.12.22	1,075	15	406,430	0	0	0.00%	0
22.12.21	1,090	50	717,371	0	0	0.00%	0
22.12.20	1,140	15	1,126,873	0	0	0.00%	0
22.12.19	1,125	55	4,243,054	0	0	0.00%	0
22.12.16	1,070	20	7,982,857	0	0	0.00%	0
22.12.15	1,090	20	405,145	0	0	0.00%	0
22.12.14	1,070	25	477,554	0	0	0.00%	0
22.12.13	1,045	10	236,151	0	0	0.00%	0
22.12.12	1,035	60	650,531	0	0	0.00%	0
22.12.09	1,095	5	293,599	0	0	0.00%	0
22.12.08	1,100	30	1,304,181	0	0	0.00%	0
22.12.07	1,070	35	438,789	0	0	0.00%	0
22.12.06	1,105	45	953,842	0	0	0.00%	0
22.12.05	1,150	40	672,067	0	0	0.00%	0
22.12.02	1,190	5	857,877	0	0	0.00%	0
22.12.01	1,185	25	1,997,271	0	0	0.00%	0
22.11.30	1,160	5	2,019,027	0	0	0.00%	0
22.11.29	1,155	10	1,650,876	0	0	0.00%	0
22.11.28	1,145	35	2,911,012	0	0	0.00%	0
22.11.25	1,180	55	23,935,130	0	0	0.00%	0
22.11.24	1,125	130	3,638,657	0	0	0.00%	0
22.11.23	995	5	528,922	0	0	0.00%	0
22.11.22	1,000	0	331,080	0	0	0.00%	0
22.11.21	1,000	50	288,143	0	0	0.00%	0
22.11.18	1,050	5	261,034	0	0	0.00%	0
22.11.17	1,055	30	261,771	0	0	0.00%	0
22.11.16	1,085	20	341,093	0	0	0.00%	0
22.11.15	1,065	5	234,961	0	0	0.00%	0
22.11.14	1,060	20	427,980	0	0	0.00%	0
22.11.11	1,080	15	244,360	0	0	0.00%	0
22.11.10	1,065	40	299,824	0	0	0.00%	0
22.11.09	1,105	15	117,547	0	0	0.00%	0
22.11.08	1,090	25	299,466	0	0	0.00%	0
22.11.07	1,115	35	457,663	0	0	0.00%	0
22.11.04	1,080	70	1,017,084	0	0	0.00%	0
22.11.03	1,010	10	224,085	0	0	0.00%	0
22.11.02	1,000	15	247,936	0	0	0.00%	0
22.11.01	1,015	15	261,224	0	0	0.00%	0
22.10.31	1,000	15	244,909	0	0	0.00%	0
22.10.28	1,015	5	322,023	0	0	0.00%	0
22.10.27	1,010	10	263,081	0	0	0.00%	0
22.10.26	1,000	5	779,029	0	0	0.00%	0
22.10.25	1,005	20	355,364	0	0	0.00%	0
22.10.24	1,025	10	402,295	0	0	0.00%	0
22.10.21	1,015	90	920,519	0	0	0.00%	0
22.10.20	1,105	0	2,203,601	0	0	0.00%	0
22.10.19	1,105	15	6,516,916	0	0	0.00%	0
22.10.18	1,090	10	315,698	0	0	0.00%	0
22.10.17	1,100	80	1,324,281	0	0	0.00%	0
22.10.14	1,020	43	365,833	0	0	0.00%	0
22.10.13	977	63	467,944	0	0	0.00%	0
22.10.12	1,040	30	310,065	0	0	0.00%	0
22.10.11	1,010	50	456,893	0	0	0.00%	0
22.10.07	1,060	35	446,354	0	0	0.00%	0
22.10.06	1,095	50	492,164	0	0	0.00%	0
22.10.05	1,045	85	559,191	0	0	0.00%	0
22.10.04	1,130	10	188,334	0	0	0.00%	0
22.09.30	1,120	35	525,380	0	0	0.00%	0
22.09.29	1,085	25	415,878	0	0	0.00%	0
22.09.28	1,060	10	636,186	0	0	0.00%	0
22.09.27	1,070	35	906,947	0	0	0.00%	0
22.09.26	1,105	95	800,815	0	0	0.00%	0
22.09.23	1,200	80	579,030	0	0	0.00%	0
22.09.22	1,280	30	919,578	0	0	0.00%	0
22.09.21	1,250	50	872,526	0	0	0.00%	0
22.09.20	1,300	5	433,163	0	0	0.00%	0
22.09.19	1,305	60	733,008	0	0	0.00%	0
22.09.16	1,365	25	590,718	0	0	0.00%	0
22.09.15	1,390	90	1,557,504	0	0	0.00%	0
22.09.14	1,480	10	1,082,815	0	0	0.00%	0
22.09.13	1,470	35	848,729	0	0	0.00%	0
22.09.08	1,505	95	960,063	0	0	0.00%	0
22.09.07	1,600	55	1,567,422	0	0	0.00%	0
22.09.06	1,655	155	4,447,986	0	0	0.00%	0