매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	44,050	50	68,152	-25,908	12,957,768	29.24%	31,353,700
25.04.03	49,400	5,350	222,991	4,737	12,983,676	29.30%	31,327,792
25.04.02	48,250	1,150	46,504	-8,767	12,978,939	29.29%	31,332,529
25.04.01	49,000	750	53,333	-1,192	12,987,706	29.31%	31,323,762
25.03.31	49,050	50	58,205	-2,780	12,988,898	29.31%	31,322,570
25.03.28	49,400	350	25,283	-7,072	12,991,678	29.32%	31,319,790
25.03.27	50,100	700	39,389	-37	12,998,750	29.33%	31,312,718
25.03.26	51,100	1,000	35,607	3,860	12,998,787	29.34%	31,312,681
25.03.25	51,400	300	39,286	-10,500	12,994,927	29.33%	31,316,541
25.03.24	52,700	1,300	75,244	13,005,427	13,005,427	29.35%	31,306,041
25.03.21	52,800	100	174,722	0	0	0.00%	0
25.03.20	52,000	800	60,123	0	0	0.00%	0
25.03.19	49,850	2,150	97,537	0	0	0.00%	0
25.03.18	49,600	250	42,928	0	0	0.00%	0
25.03.17	47,250	2,350	52,589	0	0	0.00%	0
25.03.14	47,150	100	41,741	0	0	0.00%	0
25.03.13	46,650	500	65,553	0	0	0.00%	0
25.03.12	46,650	0	37,287	0	0	0.00%	0
25.03.11	46,800	150	68,105	0	0	0.00%	0
25.03.10	46,550	250	50,516	0	0	0.00%	0