매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	61,500	1,400	65,498	11,080	13,152,157	29.68%	31,159,311
25.07.02	62,900	1,100	62,796	5,675	13,141,077	29.66%	31,170,391
25.07.01	64,000	800	49,842	18,250	13,135,402	29.64%	31,176,066
25.06.30	63,200	400	60,196	11,012	13,117,152	29.60%	31,194,316
25.06.27	63,600	700	66,914	5,945	13,106,140	29.58%	31,205,328
25.06.26	62,900	1,100	71,593	19,939	13,100,195	29.56%	31,211,273
25.06.25	61,800	1,300	58,719	27,543	13,080,256	29.52%	31,231,212
25.06.24	60,500	500	78,233	25,507	13,052,713	29.46%	31,258,755
25.06.23	60,000	100	63,248	1,928	13,027,206	29.40%	31,284,262
25.06.20	59,900	900	61,009	13,446	13,025,278	29.39%	31,286,190
25.06.19	59,000	1,700	51,406	13,551	13,011,832	29.36%	31,299,636
25.06.18	57,300	2,800	92,787	5,284	12,998,281	29.33%	31,313,187
25.06.17	60,100	200	43,393	21,195	12,992,997	29.32%	31,318,471
25.06.16	60,300	1,000	56,167	7,314	12,971,802	29.27%	31,339,666
25.06.13	59,300	1,500	58,039	-4,099	12,964,488	29.26%	31,346,980
25.06.12	60,800	0	80,461	14,241	12,968,587	29.27%	31,342,881
25.06.11	60,800	1,300	80,228	7,685	12,954,346	29.23%	31,357,122
25.06.10	62,100	1,300	52,745	8,926	12,946,661	29.22%	31,364,807
25.06.09	60,800	200	51,568	-7,738	12,937,735	29.20%	31,373,733
25.06.05	60,600	900	99,244	-4,978	12,945,473	29.21%	31,365,995
25.06.04	61,500	1,800	69,885	0	12,950,451	29.23%	31,361,017