매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	38,900	250	64,183	-23,258	12,583,215	28.40%	31,728,253
24.09.19	38,800	100	81,476	17,514	12,606,473	28.45%	31,704,995
24.09.13	37,750	1,050	75,276	40,421	12,588,959	28.41%	31,722,509
24.09.12	36,950	800	90,988	-488	12,548,538	28.32%	31,762,930
24.09.11	36,650	300	48,036	-4,200	12,549,026	28.32%	31,762,442
24.09.10	36,550	100	32,140	-26,568	12,553,226	28.33%	31,758,242
24.09.09	36,150	400	56,729	-24,326	12,579,794	28.39%	31,731,674
24.09.06	37,250	1,100	76,678	-19,650	12,604,120	28.44%	31,707,348
24.09.05	35,800	1,450	116,757	12,623,770	12,623,770	28.49%	31,687,698
24.09.04	36,500	700	129,334	0	0	0.00%	0
24.09.03	36,100	400	99,650	0	0	0.00%	0
24.09.02	37,950	1,850	116,925	0	0	0.00%	0
24.08.30	38,100	150	115,652	0	0	0.00%	0
24.08.29	38,700	600	48,161	0	0	0.00%	0
24.08.28	38,800	100	83,336	0	0	0.00%	0
24.08.27	38,000	800	93,991	0	0	0.00%	0
24.08.26	39,250	1,250	89,783	0	0	0.00%	0
24.08.23	40,200	950	76,759	0	0	0.00%	0
24.08.22	39,900	300	48,296	0	0	0.00%	0
24.08.21	40,500	600	41,865	0	0	0.00%	0
24.08.20	40,950	450	57,846	0	0	0.00%	0
24.08.19	41,350	400	86,171	0	0	0.00%	0
24.08.16	38,000	3,350	324,739	0	0	0.00%	0
24.08.14	38,250	250	34,355	0	0	0.00%	0
24.08.13	38,200	50	49,563	0	0	0.00%	0
24.08.12	38,050	150	35,128	0	0	0.00%	0
24.08.09	37,350	700	62,997	0	0	0.00%	0
24.08.08	36,950	400	92,294	0	0	0.00%	0
24.08.07	36,450	500	118,978	0	0	0.00%	0
24.08.06	36,150	300	114,195	0	0	0.00%	0
24.08.05	38,550	2,400	116,846	0	0	0.00%	0
24.08.02	40,050	1,500	63,389	0	0	0.00%	0
24.08.01	38,850	1,200	95,368	0	0	0.00%	0
24.07.31	38,200	650	49,654	0	0	0.00%	0
24.07.30	39,500	1,300	71,952	0	0	0.00%	0
24.07.29	40,000	500	88,886	0	0	0.00%	0
24.07.26	38,700	1,300	134,909	0	0	0.00%	0
24.07.25	39,150	450	64,824	0	0	0.00%	0
24.07.24	37,800	1,350	105,789	0	0	0.00%	0
24.07.23	37,000	800	88,768	0	0	0.00%	0
24.07.22	37,750	750	94,936	0	0	0.00%	0
24.07.19	39,600	1,850	105,505	0	0	0.00%	0
24.07.18	39,300	300	166,003	0	0	0.00%	0
24.07.17	38,000	1,300	159,795	0	0	0.00%	0
24.07.16	38,150	150	88,914	0	0	0.00%	0
24.07.15	38,450	300	114,566	0	0	0.00%	0
24.07.12	37,950	500	168,301	0	0	0.00%	0
24.07.11	37,050	900	129,512	0	0	0.00%	0
24.07.10	37,600	550	90,061	0	0	0.00%	0
24.07.09	37,550	50	105,437	0	0	0.00%	0
24.07.08	36,550	1,000	186,066	0	0	0.00%	0
24.07.05	35,200	1,350	232,747	0	0	0.00%	0
24.07.04	34,250	950	93,227	0	0	0.00%	0
24.07.03	34,600	350	58,894	0	0	0.00%	0
24.07.02	34,800	200	51,120	0	0	0.00%	0
24.07.01	34,850	50	50,804	0	0	0.00%	0
24.06.28	34,950	100	96,160	0	0	0.00%	0
24.06.27	34,600	350	117,282	0	0	0.00%	0
24.06.26	34,450	150	97,476	0	0	0.00%	0
24.06.25	33,850	600	76,547	0	0	0.00%	0
24.06.24	33,850	0	65,215	0	0	0.00%	0
24.06.21	34,100	250	103,817	0	0	0.00%	0
24.06.20	33,450	650	100,884	0	0	0.00%	0
24.06.19	33,400	50	90,163	0	0	0.00%	0
24.06.18	33,950	550	89,992	0	0	0.00%	0
24.06.17	34,250	300	82,258	0	0	0.00%	0
24.06.14	34,200	50	105,581	0	0	0.00%	0
24.06.13	34,300	100	188,980	0	0	0.00%	0
24.06.12	35,200	900	218,137	0	0	0.00%	0
24.06.11	32,500	2,700	770,324	0	0	0.00%	0
24.06.10	33,600	1,100	116,266	0	0	0.00%	0
24.06.07	33,100	500	162,586	0	0	0.00%	0
24.06.05	33,200	100	136,568	0	0	0.00%	0
24.06.04	33,700	500	111,389	0	0	0.00%	0
24.06.03	33,950	250	166,182	0	0	0.00%	0
24.05.31	32,350	1,600	484,268	0	0	0.00%	0
24.05.30	32,900	550	201,600	0	0	0.00%	0
24.05.29	33,550	650	187,832	0	0	0.00%	0
24.05.28	34,050	500	139,080	0	0	0.00%	0
24.05.27	33,800	250	107,454	0	0	0.00%	0
24.05.24	35,250	1,450	209,305	0	0	0.00%	0
24.05.23	35,500	250	98,920	0	0	0.00%	0
24.05.22	35,700	200	81,203	0	0	0.00%	0
24.05.21	36,550	850	147,481	0	0	0.00%	0
24.05.20	36,800	250	45,150	0	0	0.00%	0
24.05.17	38,850	2,050	205,616	0	0	0.00%	0
24.05.16	39,050	200	60,414	0	0	0.00%	0
24.05.14	38,750	300	39,956	0	0	0.00%	0
24.05.13	38,950	200	45,283	0	0	0.00%	0
24.05.10	37,900	1,050	95,462	0	0	0.00%	0
24.05.09	38,450	550	114,847	0	0	0.00%	0
24.05.08	38,900	450	49,270	0	0	0.00%	0
24.05.07	38,950	50	83,549	0	0	0.00%	0
24.05.03	38,300	650	54,700	0	0	0.00%	0
24.05.02	38,400	100	35,551	0	0	0.00%	0
24.04.30	38,550	150	123,873	0	0	0.00%	0
24.04.29	37,450	1,100	73,615	0	0	0.00%	0
24.04.26	37,650	200	66,871	0	0	0.00%	0
24.04.25	37,800	150	67,983	0	0	0.00%	0
24.04.24	37,450	350	57,971	0	0	0.00%	0
24.04.23	38,350	900	95,455	0	0	0.00%	0
24.04.22	36,150	2,200	107,185	0	0	0.00%	0
24.04.19	36,900	750	108,705	0	0	0.00%	0
24.04.18	36,550	350	67,094	0	0	0.00%	0
24.04.17	36,200	350	123,119	0	0	0.00%	0
24.04.16	37,050	850	105,147	0	0	0.00%	0
24.04.15	37,150	100	85,443	0	0	0.00%	0
24.04.12	37,850	700	79,463	0	0	0.00%	0
24.04.11	38,900	1,050	122,742	0	0	0.00%	0
24.04.09	39,100	200	83,889	0	0	0.00%	0
24.04.08	39,750	650	65,871	0	0	0.00%	0
24.04.05	39,700	50	90,127	0	0	0.00%	0
24.04.04	40,300	600	81,826	0	0	0.00%	0
24.04.03	41,200	900	92,828	0	0	0.00%	0
24.04.02	41,600	400	81,621	0	0	0.00%	0
24.04.01	40,450	1,150	95,787	0	0	0.00%	0
24.03.29	40,450	0	163,702	0	0	0.00%	0
24.03.28	40,400	50	236,933	0	0	0.00%	0
24.03.27	40,750	350	94,880	0	0	0.00%	0
24.03.26	40,300	450	138,890	0	0	0.00%	0
24.03.25	41,700	1,400	173,852	0	0	0.00%	0
24.03.22	44,000	2,300	255,941	0	0	0.00%	0
24.03.21	43,700	300	69,468	0	0	0.00%	0
24.03.20	43,650	50	62,069	0	0	0.00%	0
24.03.19	42,850	800	119,057	0	0	0.00%	0
24.03.18	42,250	600	96,442	0	0	0.00%	0
24.03.15	42,500	250	94,552	0	0	0.00%	0
24.03.14	42,650	150	105,740	0	0	0.00%	0
24.03.13	42,700	50	68,995	0	0	0.00%	0
24.03.12	42,500	200	87,816	0	0	0.00%	0
24.03.11	43,450	950	118,439	0	0	0.00%	0
24.03.08	43,250	200	77,901	0	0	0.00%	0
24.03.07	43,050	200	50,051	0	0	0.00%	0
24.03.06	42,500	550	78,079	0	0	0.00%	0
24.03.05	43,300	800	106,100	0	0	0.00%	0
24.03.04	44,000	700	125,246	0	0	0.00%	0
24.02.29	45,600	1,600	125,251	0	0	0.00%	0
24.02.28	47,100	1,500	172,575	0	0	0.00%	0
24.02.27	48,050	950	97,950	0	0	0.00%	0
24.02.26	51,000	2,950	119,549	0	0	0.00%	0
24.02.23	49,950	1,050	73,447	0	0	0.00%	0
24.02.22	50,100	150	62,004	0	0	0.00%	0
24.02.21	49,750	350	82,205	0	0	0.00%	0
24.02.20	49,650	100	67,327	0	0	0.00%	0
24.02.19	49,150	500	64,219	0	0	0.00%	0
24.02.16	49,650	500	70,529	0	0	0.00%	0
24.02.15	50,500	850	104,039	0	0	0.00%	0
24.02.14	50,600	100	84,816	0	0	0.00%	0
24.02.13	52,200	1,600	110,328	0	0	0.00%	0
24.02.08	51,800	400	77,532	0	0	0.00%	0
24.02.07	51,500	300	69,262	0	0	0.00%	0
24.02.06	50,800	700	105,468	0	0	0.00%	0
24.02.05	50,600	200	149,463	0	0	0.00%	0
24.02.02	52,300	1,700	226,417	0	0	0.00%	0
24.02.01	47,900	4,400	389,646	0	0	0.00%	0
24.01.31	46,150	1,750	356,574	0	0	0.00%	0
24.01.30	44,400	1,750	224,044	0	0	0.00%	0
24.01.29	42,150	2,250	155,276	0	0	0.00%	0
24.01.26	42,100	50	46,013	0	0	0.00%	0
24.01.25	41,900	200	39,714	0	0	0.00%	0
24.01.24	41,350	550	38,198	0	0	0.00%	0
24.01.23	41,000	350	30,999	0	0	0.00%	0
24.01.22	41,150	150	35,501	0	0	0.00%	0
24.01.19	41,200	50	75,566	0	0	0.00%	0
24.01.18	40,500	700	43,719	0	0	0.00%	0
24.01.17	41,450	950	65,340	0	0	0.00%	0
24.01.16	43,000	1,550	82,794	0	0	0.00%	0
24.01.15	43,500	500	52,374	0	0	0.00%	0
24.01.12	43,500	0	43,627	0	0	0.00%	0
24.01.11	42,950	550	82,090	0	0	0.00%	0
24.01.10	44,150	1,200	102,965	0	0	0.00%	0
24.01.09	44,150	0	42,736	0	0	0.00%	0
24.01.08	44,050	100	72,166	0	0	0.00%	0
24.01.05	44,250	200	107,837	0	0	0.00%	0
24.01.04	44,000	250	67,721	0	0	0.00%	0
24.01.03	45,000	1,000	125,602	0	0	0.00%	0
24.01.02	45,600	600	62,773	0	0	0.00%	0
23.12.28	45,100	500	66,222	0	0	0.00%	0
23.12.27	46,950	1,850	133,460	0	0	0.00%	0
23.12.26	46,650	300	110,513	0	0	0.00%	0
23.12.22	46,850	200	67,583	0	0	0.00%	0
23.12.21	47,100	250	55,163	0	0	0.00%	0
23.12.20	46,950	150	82,079	0	0	0.00%	0
23.12.19	46,200	750	124,452	0	0	0.00%	0
23.12.18	46,050	150	97,583	0	0	0.00%	0
23.12.15	45,400	650	110,269	0	0	0.00%	0
23.12.14	45,800	400	129,445	0	0	0.00%	0
23.12.13	46,200	400	83,331	0	0	0.00%	0
23.12.12	46,500	300	66,267	0	0	0.00%	0
23.12.11	45,750	750	70,928	0	0	0.00%	0
23.12.08	46,100	350	58,528	0	0	0.00%	0
23.12.07	45,500	600	87,526	0	0	0.00%	0
23.12.06	45,950	450	69,524	0	0	0.00%	0
23.12.05	45,900	50	89,214	0	0	0.00%	0
23.12.04	45,100	800	85,899	0	0	0.00%	0
23.12.01	43,700	1,400	154,678	0	0	0.00%	0
23.11.30	44,450	750	217,421	0	0	0.00%	0
23.11.29	45,000	550	81,590	0	0	0.00%	0
23.11.28	44,850	150	85,413	0	0	0.00%	0
23.11.27	46,700	1,850	219,586	0	0	0.00%	0
23.11.24	46,850	150	49,924	0	0	0.00%	0
23.11.23	46,400	450	73,058	0	0	0.00%	0
23.11.22	47,050	650	105,175	0	0	0.00%	0
23.11.21	46,800	250	81,295	0	0	0.00%	0
23.11.20	46,600	200	140,879	0	0	0.00%	0
23.11.17	47,150	550	127,920	0	0	0.00%	0
23.11.16	48,400	1,100	209,436	0	0	0.00%	0
23.11.15	51,800	3,400	299,519	0	0	0.00%	0
23.11.14	54,300	2,500	65,829	0	0	0.00%	0
23.11.13	54,700	400	62,943	0	0	0.00%	0
23.11.10	55,600	900	35,872	0	0	0.00%	0
23.11.09	52,400	3,200	144,421	0	0	0.00%	0
23.11.08	52,200	200	49,512	0	0	0.00%	0
23.11.07	54,300	2,100	67,627	0	0	0.00%	0
23.11.06	53,600	700	112,004	0	0	0.00%	0
23.11.03	52,900	700	70,402	0	0	0.00%	0
23.11.02	54,600	1,700	123,976	0	0	0.00%	0
23.11.01	54,300	300	93,159	0	0	0.00%	0
23.10.31	51,600	2,700	193,116	0	0	0.00%	0
23.10.30	51,000	600	45,188	0	0	0.00%	0
23.10.27	52,400	1,400	48,192	0	0	0.00%	0
23.10.26	54,300	1,900	83,007	0	0	0.00%	0
23.10.25	51,300	3,000	158,186	0	0	0.00%	0
23.10.24	52,900	1,600	94,442	0	0	0.00%	0
23.10.23	50,300	2,600	151,887	0	0	0.00%	0
23.10.20	52,600	2,300	102,639	0	0	0.00%	0
23.10.19	52,700	100	177,610	0	0	0.00%	0
23.10.18	49,000	3,700	288,251	0	0	0.00%	0
23.10.17	48,400	600	63,275	0	0	0.00%	0
23.10.16	48,750	350	55,080	0	0	0.00%	0
23.10.13	49,500	750	41,304	0	0	0.00%	0
23.10.12	49,250	250	70,078	0	0	0.00%	0
23.10.11	48,850	400	68,267	0	0	0.00%	0
23.10.10	47,600	1,250	93,730	0	0	0.00%	0
23.10.06	48,350	750	37,603	0	0	0.00%	0
23.10.05	47,650	700	116,264	0	0	0.00%	0
23.10.04	48,350	700	109,335	0	0	0.00%	0
23.09.27	48,700	350	57,188	0	0	0.00%	0
23.09.26	50,100	1,400	94,462	0	0	0.00%	0
23.09.25	50,100	0	91,112	0	0	0.00%	0
23.09.22	50,000	100	59,841	0	0	0.00%	0
23.09.21	50,700	700	92,212	0	0	0.00%	0
23.09.20	50,600	100	29,513	0	0	0.00%	0
23.09.19	50,800	200	55,585	0	0	0.00%	0
23.09.18	52,300	1,500	141,598	0	0	0.00%	0
23.09.15	54,500	2,200	189,247	0	0	0.00%	0
23.09.14	54,100	400	101,532	0	0	0.00%	0
23.09.13	56,100	2,000	70,599	0	0	0.00%	0
23.09.12	57,000	900	75,959	0	0	0.00%	0
23.09.11	55,700	1,300	124,830	0	0	0.00%	0
23.09.08	53,700	2,000	119,636	0	0	0.00%	0
23.09.07	53,800	100	65,524	0	0	0.00%	0
23.09.06	54,400	600	85,319	0	0	0.00%	0
23.09.05	54,200	200	75,608	0	0	0.00%	0
23.09.04	53,900	300	52,487	0	0	0.00%	0
23.09.01	53,700	200	80,511	0	0	0.00%	0
23.08.31	53,000	700	74,939	0	0	0.00%	0
23.08.30	53,900	900	121,450	0	0	0.00%	0
23.08.29	54,700	800	52,269	0	0	0.00%	0
23.08.28	54,400	300	61,377	0	0	0.00%	0
23.08.25	54,800	400	82,152	0	0	0.00%	0
23.08.24	55,100	300	95,045	0	0	0.00%	0
23.08.23	56,100	1,000	126,023	0	0	0.00%	0
23.08.22	56,900	800	87,435	0	0	0.00%	0
23.08.21	58,000	1,100	106,435	0	0	0.00%	0
23.08.18	59,400	1,400	100,328	0	0	0.00%	0
23.08.17	61,400	2,000	120,474	0	0	0.00%	0
23.08.16	64,900	3,500	231,842	0	0	0.00%	0
23.08.14	60,600	4,300	167,877	0	0	0.00%	0
23.08.11	60,500	100	97,302	0	0	0.00%	0
23.08.10	58,600	1,900	178,608	0	0	0.00%	0
23.08.09	59,600	1,000	89,508	0	0	0.00%	0
23.08.08	62,500	2,900	88,237	0	0	0.00%	0
23.08.07	59,400	3,100	181,604	0	0	0.00%	0
23.08.04	56,400	3,000	136,432	0	0	0.00%	0
23.08.03	58,000	1,600	59,954	0	0	0.00%	0
23.08.02	57,100	900	96,220	0	0	0.00%	0
23.08.01	57,800	700	63,768	0	0	0.00%	0
23.07.31	57,700	100	66,253	0	0	0.00%	0
23.07.28	56,600	1,100	106,363	0	0	0.00%	0
23.07.27	55,400	1,200	99,491	0	0	0.00%	0
23.07.26	57,700	2,200	74,439	0	0	0.00%	0
23.07.25	58,400	700	61,028	0	0	0.00%	0
23.07.24	57,200	1,200	83,846	0	0	0.00%	0
23.07.21	58,000	800	52,690	0	0	0.00%	0
23.07.20	58,400	400	50,874	0	0	0.00%	0
23.07.19	59,600	1,200	70,551	0	0	0.00%	0
23.07.18	58,900	700	70,373	0	0	0.00%	0
23.07.17	59,500	600	213,682	0	0	0.00%	0
23.07.14	61,300	1,800	142,160	0	0	0.00%	0
23.07.13	61,600	300	184,766	0	0	0.00%	0
23.07.12	62,400	800	71,055	0	0	0.00%	0
23.07.11	61,800	600	76,921	0	0	0.00%	0
23.07.10	62,300	500	42,882	0	0	0.00%	0
23.07.07	63,000	700	149,287	0	0	0.00%	0
23.07.06	63,100	100	105,320	0	0	0.00%	0
23.07.05	63,800	700	78,399	0	0	0.00%	0
23.07.04	63,700	100	83,518	0	0	0.00%	0
23.07.03	64,500	800	152,401	0	0	0.00%	0
23.06.30	62,400	2,100	219,511	0	0	0.00%	0
23.06.29	63,400	1,000	121,924	0	0	0.00%	0
23.06.28	62,400	1,000	193,460	0	0	0.00%	0
23.06.27	58,500	3,900	209,493	0	0	0.00%	0
23.06.26	58,300	200	59,891	0	0	0.00%	0
23.06.23	59,500	1,200	80,927	0	0	0.00%	0
23.06.22	57,800	1,700	116,457	0	0	0.00%	0
23.06.21	56,300	1,500	115,619	0	0	0.00%	0
23.06.20	56,400	100	101,782	0	0	0.00%	0
23.06.19	53,700	2,700	193,334	0	0	0.00%	0
23.06.16	51,900	1,800	155,559	0	0	0.00%	0
23.06.15	50,800	1,100	125,821	0	0	0.00%	0
23.06.14	49,900	900	80,055	0	0	0.00%	0
23.06.13	50,200	300	67,517	0	0	0.00%	0
23.06.12	51,400	1,200	104,605	0	0	0.00%	0
23.06.09	49,650	1,750	164,706	0	0	0.00%	0
23.06.08	48,150	1,500	135,784	0	0	0.00%	0
23.06.07	47,700	450	162,530	0	0	0.00%	0
23.06.05	46,000	1,700	215,363	0	0	0.00%	0
23.06.02	45,050	950	111,125	0	0	0.00%	0
23.06.01	44,950	100	70,595	0	0	0.00%	0
23.05.31	45,250	300	96,257	0	0	0.00%	0
23.05.30	45,300	50	62,493	0	0	0.00%	0
23.05.26	45,400	100	46,344	0	0	0.00%	0
23.05.25	46,850	1,450	69,979	0	0	0.00%	0
23.05.24	46,750	100	54,208	0	0	0.00%	0
23.05.23	46,100	650	84,691	0	0	0.00%	0
23.05.22	45,550	550	76,686	0	0	0.00%	0
23.05.19	45,800	250	66,298	0	0	0.00%	0
23.05.18	46,850	1,050	68,076	0	0	0.00%	0
23.05.17	47,000	150	78,769	0	0	0.00%	0
23.05.16	47,500	500	121,704	0	0	0.00%	0
23.05.15	45,250	2,250	221,345	0	0	0.00%	0
23.05.12	45,600	350	66,646	0	0	0.00%	0
23.05.11	45,400	200	64,345	0	0	0.00%	0
23.05.10	45,050	350	51,074	0	0	0.00%	0
23.05.09	45,550	500	61,733	0	0	0.00%	0
23.05.08	45,150	400	50,286	0	0	0.00%	0
23.05.04	44,450	700	60,955	0	0	0.00%	0
23.05.03	44,200	250	33,079	0	0	0.00%	0
23.05.02	44,150	50	51,671	0	0	0.00%	0
23.04.28	43,650	500	58,852	0	0	0.00%	0
23.04.27	44,100	450	101,421	0	0	0.00%	0
23.04.26	44,350	250	49,954	0	0	0.00%	0
23.04.25	44,400	50	72,990	0	0	0.00%	0
23.04.24	44,650	250	57,005	0	0	0.00%	0
23.04.21	45,750	1,100	59,552	0	0	0.00%	0
23.04.20	44,750	1,000	80,769	0	0	0.00%	0
23.04.19	45,000	250	37,649	0	0	0.00%	0
23.04.18	44,450	550	81,060	0	0	0.00%	0
23.04.17	44,600	150	65,427	0	0	0.00%	0
23.04.14	45,600	700	45,661	0	0	0.00%	0
23.04.13	44,650	950	64,545	0	0	0.00%	0
23.04.12	44,350	300	55,795	0	0	0.00%	0
23.04.11	43,950	400	55,893	0	0	0.00%	0
23.04.10	43,400	550	48,033	0	0	0.00%	0
23.04.07	43,950	550	42,633	0	0	0.00%	0
23.04.06	44,500	550	52,865	0	0	0.00%	0
23.04.05	44,450	50	39,792	0	0	0.00%	0
23.04.04	44,900	450	47,348	0	0	0.00%	0
23.04.03	45,650	750	50,841	0	0	0.00%	0
23.03.31	45,650	0	69,725	0	0	0.00%	0
23.03.30	45,850	200	65,255	0	0	0.00%	0
23.03.29	44,600	1,250	105,410	0	0	0.00%	0
23.03.28	44,400	200	33,973	0	0	0.00%	0
23.03.27	43,600	800	67,684	0	0	0.00%	0
23.03.24	44,950	1,350	121,166	0	0	0.00%	0
23.03.23	44,800	150	32,299	0	0	0.00%	0
23.03.22	44,350	450	52,464	0	0	0.00%	0
23.03.21	44,000	350	62,565	0	0	0.00%	0
23.03.20	45,000	1,000	62,175	0	0	0.00%	0
23.03.17	45,050	50	69,346	0	0	0.00%	0
23.03.16	45,800	750	85,227	0	0	0.00%	0
23.03.15	45,850	50	56,419	0	0	0.00%	0
23.03.14	47,100	1,250	80,799	0	0	0.00%	0
23.03.13	47,300	200	87,621	0	0	0.00%	0
23.03.10	47,450	150	143,632	0	0	0.00%	0
23.03.09	45,300	2,150	333,369	0	0	0.00%	0
23.03.08	43,050	2,250	247,047	0	0	0.00%	0
23.03.07	43,600	550	47,352	0	0	0.00%	0
23.03.06	43,000	600	64,239	0	0	0.00%	0
23.03.03	42,750	250	61,980	0	0	0.00%	0
23.03.02	42,650	100	80,316	0	0	0.00%	0
23.02.28	43,400	750	71,833	0	0	0.00%	0
23.02.27	44,100	700	69,433	0	0	0.00%	0
23.02.24	44,900	800	55,385	0	0	0.00%	0
23.02.23	44,350	550	58,904	0	0	0.00%	0
23.02.22	45,150	800	44,250	0	0	0.00%	0
23.02.21	45,450	300	44,927	0	0	0.00%	0
23.02.20	45,050	400	61,762	0	0	0.00%	0
23.02.17	45,200	150	59,188	0	0	0.00%	0
23.02.16	43,800	1,400	124,082	0	0	0.00%	0
23.02.15	44,450	650	52,132	0	0	0.00%	0
23.02.14	43,050	1,400	145,204	0	0	0.00%	0
23.02.13	43,350	300	51,718	0	0	0.00%	0
23.02.10	42,900	450	38,211	0	0	0.00%	0
23.02.09	43,950	1,050	100,998	0	0	0.00%	0
23.02.08	43,550	400	60,079	0	0	0.00%	0
23.02.06	43,250	700	83,639	0	0	0.00%	0
23.02.03	43,300	50	93,867	0	0	0.00%	0
23.02.02	43,400	100	131,321	0	0	0.00%	0
23.02.01	43,600	200	88,411	0	0	0.00%	0
23.01.31	43,250	350	124,694	0	0	0.00%	0
23.01.30	43,550	300	59,788	0	0	0.00%	0
23.01.27	43,650	100	56,094	0	0	0.00%	0
23.01.25	43,350	150	63,391	0	0	0.00%	0
23.01.20	43,350	150	38,723	0	0	0.00%	0
23.01.19	43,200	800	84,854	0	0	0.00%	0
23.01.18	44,000	350	63,053	0	0	0.00%	0
23.01.17	43,650	400	40,467	0	0	0.00%	0
23.01.16	44,050	300	58,692	0	0	0.00%	0
23.01.13	43,750	150	50,498	0	0	0.00%	0
23.01.12	43,900	100	108,750	0	0	0.00%	0
23.01.11	43,800	450	88,203	0	0	0.00%	0
23.01.10	44,250	650	70,815	0	0	0.00%	0
23.01.09	44,900	1,800	81,578	0	0	0.00%	0
23.01.06	43,100	250	62,303	0	0	0.00%	0
23.01.05	43,350	450	86,496	0	0	0.00%	0
23.01.04	42,900	850	81,659	0	0	0.00%	0
23.01.03	43,750	800	115,275	0	0	0.00%	0
23.01.02	44,550	2,400	71,319	0	0	0.00%	0
22.12.29	46,950	900	62,306	0	0	0.00%	0
22.12.28	47,850	1,100	83,804	0	0	0.00%	0
22.12.27	48,950	700	86,112	0	0	0.00%	0
22.12.26	48,250	950	105,144	0	0	0.00%	0
22.12.23	47,300	400	78,635	0	0	0.00%	0
22.12.22	46,900	550	86,615	0	0	0.00%	0
22.12.21	46,350	1,800	102,073	0	0	0.00%	0
22.12.20	44,550	300	58,039	0	0	0.00%	0
22.12.19	44,850	250	65,719	0	0	0.00%	0
22.12.16	45,100	350	56,298	0	0	0.00%	0
22.12.15	45,450	500	41,294	0	0	0.00%	0
22.12.14	45,950	1,000	86,227	0	0	0.00%	0
22.12.13	44,950	100	81,131	0	0	0.00%	0
22.12.12	45,050	2,150	215,800	0	0	0.00%	0
22.12.09	47,200	500	116,191	0	0	0.00%	0
22.12.08	46,700	600	127,321	0	0	0.00%	0
22.12.07	46,100	750	102,421	0	0	0.00%	0
22.12.06	46,850	1,600	190,428	0	0	0.00%	0
22.12.05	48,450	550	54,178	0	0	0.00%	0
22.12.02	47,900	150	66,179	0	0	0.00%	0
22.12.01	47,750	250	76,745	0	0	0.00%	0
22.11.30	47,500	250	74,395	0	0	0.00%	0
22.11.29	47,250	300	131,569	0	0	0.00%	0
22.11.28	47,550	150	45,594	0	0	0.00%	0
22.11.25	47,400	1,050	91,800	0	0	0.00%	0
22.11.24	48,450	400	80,450	0	0	0.00%	0
22.11.23	48,850	200	117,487	0	0	0.00%	0
22.11.22	49,050	950	72,460	0	0	0.00%	0
22.11.21	50,000	1,000	115,358	0	0	0.00%	0
22.11.18	49,000	1,100	92,339	0	0	0.00%	0
22.11.17	47,900	900	90,522	0	0	0.00%	0
22.11.16	48,800	250	145,051	0	0	0.00%	0
22.11.15	48,550	2,750	318,127	0	0	0.00%	0
22.11.14	51,300	3,050	259,990	0	0	0.00%	0
22.11.11	48,250	50	99,949	0	0	0.00%	0
22.11.10	48,200	150	69,296	0	0	0.00%	0
22.11.09	48,350	50	63,291	0	0	0.00%	0
22.11.08	48,400	450	53,342	0	0	0.00%	0
22.11.07	48,850	650	36,898	0	0	0.00%	0
22.11.04	48,200	50	57,188	0	0	0.00%	0
22.11.03	48,150	800	64,935	0	0	0.00%	0
22.11.02	48,950	2,050	177,743	0	0	0.00%	0
22.11.01	46,900	400	71,649	0	0	0.00%	0
22.10.31	47,300	900	52,524	0	0	0.00%	0
22.10.28	46,400	150	72,841	0	0	0.00%	0
22.10.27	46,250	2,000	105,816	0	0	0.00%	0
22.10.26	44,250	400	64,478	0	0	0.00%	0
22.10.25	43,850	350	61,685	0	0	0.00%	0
22.10.24	44,200	200	41,231	0	0	0.00%	0
22.10.21	44,400	800	51,795	0	0	0.00%	0
22.10.20	45,200	50	51,798	0	0	0.00%	0
22.10.19	45,150	450	44,785	0	0	0.00%	0
22.10.18	45,600	1,550	62,362	0	0	0.00%	0
22.10.17	44,050	350	56,308	0	0	0.00%	0
22.10.14	43,700	1,100	102,646	0	0	0.00%	0
22.10.13	42,600	400	139,948	0	0	0.00%	0
22.10.12	42,200	50	87,373	0	0	0.00%	0
22.10.11	42,250	1,400	80,530	0	0	0.00%	0
22.10.07	43,650	150	117,887	0	0	0.00%	0
22.10.06	43,800	600	143,193	0	0	0.00%	0
22.10.05	44,400	800	86,912	0	0	0.00%	0
22.10.04	45,200	600	101,505	0	0	0.00%	0
22.09.30	44,600	2,900	260,054	0	0	0.00%	0
22.09.29	47,500	350	76,944	0	0	0.00%	0
22.09.28	47,850	750	110,010	0	0	0.00%	0
22.09.27	48,600	1,000	91,052	0	0	0.00%	0
22.09.26	47,600	1,000	105,342	0	0	0.00%	0
22.09.23	48,600	900	122,674	0	0	0.00%	0
22.09.22	49,500	1,600	110,567	0	0	0.00%	0
22.09.21	47,900	900	90,276	0	0	0.00%	0
22.09.20	48,800	800	198,206	0	0	0.00%	0
22.09.19	48,000	1,450	230,060	0	0	0.00%	0
22.09.16	46,550	400	80,535	0	0	0.00%	0
22.09.15	46,950	350	88,092	0	0	0.00%	0
22.09.14	46,600	200	93,830	0	0	0.00%	0
22.09.13	46,800	700	137,209	0	0	0.00%	0
22.09.08	46,100	2,650	234,401	0	0	0.00%	0
22.09.07	43,450	450	75,675	0	0	0.00%	0
22.09.06	43,900	100	44,133	0	0	0.00%	0