매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,505	35	265,235	40,254	539,599	1.10%	48,367,801
25.07.03	3,540	65	160,669	3,945	499,345	1.02%	48,408,055
25.07.02	3,475	20	220,886	-9,576	495,400	1.01%	48,412,000
25.07.01	3,455	15	293,993	-37,620	504,976	1.03%	48,402,424
25.06.30	3,470	130	224,893	-63,675	542,596	1.11%	48,364,804
25.06.27	3,600	75	198,437	-28,133	606,271	1.24%	48,301,129
25.06.26	3,675	40	134,385	27,111	634,404	1.30%	48,272,996
25.06.25	3,715	5	203,586	110,038	607,293	1.24%	48,300,107
25.06.24	3,710	110	337,565	-52,584	497,255	1.02%	48,410,145
25.06.23	3,600	80	161,094	15,732	549,839	1.12%	48,357,561
25.06.20	3,680	75	260,996	8,155	534,107	1.09%	48,373,293
25.06.19	3,605	25	141,516	10,686	525,952	1.08%	48,381,448
25.06.18	3,630	0	144,409	48,266	515,266	1.05%	48,392,134
25.06.17	3,630	25	227,601	28,419	467,000	0.95%	48,440,400
25.06.16	3,605	40	161,241	-124,327	438,581	0.90%	48,468,819
25.06.13	3,565	75	285,869	50,362	562,908	1.15%	48,344,492
25.06.12	3,640	70	193,013	-56,768	512,546	1.05%	48,394,854
25.06.11	3,570	10	264,297	49,266	569,314	1.16%	48,338,086
25.06.10	3,580	5	144,253	-7,397	520,048	1.06%	48,387,352
25.06.09	3,585	5	198,415	-45,924	527,445	1.08%	48,379,955
25.06.05	3,590	25	168,659	0	573,369	1.17%	48,334,031