()- 매일경제 마켓

() I 코스닥 금속 04.04 15:32

3,825	전일	3,790	고가	3,900	상한가	0	거래량 (주)	1,571,580
35 0.92%	시가	3,690	저가	3,650	하한가	0	거래대금 (백만)	5,965

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,790	35	1,571,580	-245,299	671,076	1.37%	48,236,324
25.04.03	3,760	30	5,147,214	-199,873	916,375	1.87%	47,991,025
25.04.02	3,920	160	1,493,209	-46,479	1,116,248	2.28%	47,791,152
25.04.01	3,940	20	2,964,379	-280,274	1,162,727	2.38%	47,744,673
25.03.31	4,470	530	8,091,983	483,861	1,443,001	2.95%	47,464,399
25.03.28	4,785	315	50,681,849	109,398	959,140	1.96%	47,948,260
25.03.27	3,825	960	45,145,589	211,532	849,742	1.74%	48,057,658
25.03.26	3,775	50	184,683	6,178	638,210	1.30%	48,269,190
25.03.25	3,810	35	193,464	10,134	632,032	1.29%	48,275,368
25.03.24	3,780	30	117,700	621,898	621,898	1.27%	48,285,502
25.03.21	3,780	0	170,487	0	0	0.00%	0
25.03.20	3,840	60	234,715	0	0	0.00%	0
25.03.19	3,960	120	364,557	0	0	0.00%	0
25.03.18	3,960	0	172,610	0	0	0.00%	0
25.03.17	3,925	35	252,209	0	0	0.00%	0
25.03.14	3,880	45	150,813	0	0	0.00%	0
25.03.13	3,960	80	186,185	0	0	0.00%	0
25.03.12	3,985	25	378,964	0	0	0.00%	0
25.03.11	3,970	15	154,368	0	0	0.00%	0
25.03.10	4,040	70	195,930	0	0	0.00%	0