매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	42,335	1,835	833,458	-9,139	1,317,120	11.35%	10,282,880
25.07.31	44,170	75	183,009	11,356	1,326,259	11.43%	10,273,741
25.07.30	44,245	365	339,553	-14,007	1,314,903	11.34%	10,285,097
25.07.29	44,030	285	163,536	10,572	1,328,910	11.56%	10,171,090
25.07.28	43,745	235	173,802	598	1,318,338	11.46%	10,181,662
25.07.25	43,510	165	179,546	-199	1,317,740	11.56%	10,082,260
25.07.24	43,345	75	291,576	6,409	1,317,939	11.56%	10,082,061
25.07.23	43,420	155	548,358	-10,799	1,311,530	11.50%	10,088,470
25.07.22	43,265	595	178,481	-1,045	1,322,329	11.60%	10,077,671
25.07.21	43,860	320	179,984	2,823	1,323,374	11.56%	10,126,626
25.07.18	43,540	50	121,235	8,494	1,320,551	11.58%	10,079,449
25.07.17	43,590	100	117,647	-5,260	1,312,057	11.51%	10,087,943
25.07.16	43,490	385	15,198	6,299	1,317,317	11.56%	10,082,683
25.07.15	43,875	245	93,164	106	1,311,018	11.50%	10,088,982
25.07.14	43,630	425	22,588	-8,118	1,310,912	11.50%	10,089,088
25.07.11	43,205	5	110,343	5,425	1,319,030	11.57%	10,080,970
25.07.10	43,200	590	64,971	-3,831	1,313,605	11.52%	10,086,395
25.07.09	42,610	95	94,288	5,771	1,317,436	11.66%	9,982,564
25.07.08	42,515	785	29,270	-1,891	1,311,665	11.61%	9,988,335
25.07.07	41,730	70	68,759	1,156	1,313,556	11.62%	9,986,444
25.07.04	41,660	810	45,586	0	1,312,400	11.61%	9,987,600