매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	39,015	385	60,309	-172	1,326,004	11.05%	10,673,996
25.06.12	39,400	90	97,591	13,649	1,326,176	11.05%	10,673,824
25.06.11	39,310	510	495,008	1,450	1,312,527	10.94%	10,687,473
25.06.10	38,800	190	105,701	-196	1,311,077	10.93%	10,688,923
25.06.09	38,610	650	102,764	-201	1,311,273	10.97%	10,638,727
25.06.05	37,960	680	114,967	-879	1,311,474	10.93%	10,688,526
25.06.04	37,280	1,020	112,917	333	1,312,353	10.94%	10,687,647
25.06.02	36,260	80	160,629	-3,705	1,312,020	10.93%	10,687,980
25.05.30	36,340	310	60,146	3,853	1,315,725	11.01%	10,634,275
25.05.29	36,650	705	53,649	0	1,311,872	10.98%	10,638,128
25.05.28	35,945	510	139,502	0	0	0.00%	0
25.05.27	35,435	115	15,232	0	0	0.00%	0
25.05.26	35,320	530	36,085	0	0	0.00%	0
25.05.23	34,790	70	12,869	0	0	0.00%	0
25.05.22	34,720	455	20,750	0	0	0.00%	0
25.05.21	35,175	205	7,032	0	0	0.00%	0
25.05.20	34,970	75	43,304	0	0	0.00%	0
25.05.19	34,895	405	81,666	0	0	0.00%	0