매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,290	15	9,841	0	0	0.00%	1,300,000
24.09.19	4,225	65	4,660	0	0	0.00%	1,300,000
24.09.13	4,230	5	10,759	0	0	0.00%	1,300,000
24.09.12	4,175	55	7,003	0	0	0.00%	1,300,000
24.09.11	4,265	90	6,180	0	0	0.00%	1,300,000
24.09.10	4,225	40	1,966	0	0	0.00%	1,300,000
24.09.09	4,255	30	1,804	0	0	0.00%	1,300,000
24.09.06	4,255	0	5,426	0	0	0.00%	1,300,000
24.09.05	4,225	30	6,655	0	0	0.00%	1,300,000
24.09.04	4,310	85	3,865	0	0	0.00%	0
24.09.03	4,300	10	1,056	0	0	0.00%	0
24.09.02	4,295	5	10,586	0	0	0.00%	0
24.08.30	4,330	35	14,052	0	0	0.00%	0
24.08.29	4,340	10	2,534	0	0	0.00%	0
24.08.28	4,345	5	2,532	0	0	0.00%	0
24.08.27	4,285	60	6,750	0	0	0.00%	0
24.08.26	4,260	25	1,973	0	0	0.00%	0
24.08.23	4,330	70	15,568	0	0	0.00%	0
24.08.22	4,335	5	5,512	0	0	0.00%	0
24.08.21	4,390	55	3,562	0	0	0.00%	0
24.08.20	4,325	65	5,822	0	0	0.00%	0
24.08.19	4,405	80	14,472	0	0	0.00%	0
24.08.16	4,350	55	8,384	0	0	0.00%	0
24.08.14	4,325	25	3,018	0	0	0.00%	0
24.08.13	4,285	40	6,150	0	0	0.00%	0
24.08.12	4,220	65	4,773	0	0	0.00%	0
24.08.09	4,150	70	6,184	0	0	0.00%	0
24.08.08	4,110	40	6,380	0	0	0.00%	0
24.08.07	4,025	85	3,857	0	0	0.00%	0
24.08.06	4,005	20	4,904	0	0	0.00%	0
24.08.05	4,120	115	12,807	0	0	0.00%	0
24.08.02	4,185	65	4,231	0	0	0.00%	0
24.08.01	4,185	0	5,128	0	0	0.00%	0
24.07.31	4,230	45	5,514	0	0	0.00%	0
24.07.30	4,280	20	3,126	0	0	0.00%	0
24.07.29	4,265	15	3,382	0	0	0.00%	0
24.07.26	4,275	10	4,958	0	0	0.00%	0
24.07.25	4,325	50	24,477	0	0	0.00%	0
24.07.24	4,380	55	2,707	0	0	0.00%	0
24.07.23	4,360	20	4,136	0	0	0.00%	0
24.07.22	4,365	5	6,212	0	0	0.00%	0
24.07.19	4,435	70	9,935	0	0	0.00%	0
24.07.18	4,500	65	8,378	0	0	0.00%	0
24.07.17	4,470	30	9,428	0	0	0.00%	0
24.07.16	4,475	5	3,273	0	0	0.00%	0
24.07.15	4,445	30	3,476	0	0	0.00%	0
24.07.12	4,450	5	2,670	0	0	0.00%	0
24.07.11	4,410	40	8,051	0	0	0.00%	0
24.07.10	4,370	40	6,826	0	0	0.00%	0
24.07.09	4,370	0	30,020	0	0	0.00%	0
24.07.08	4,340	30	6,637	0	0	0.00%	0
24.07.05	4,350	10	5,938	0	0	0.00%	0
24.07.04	4,290	60	7,492	0	0	0.00%	0
24.07.03	4,285	5	3,018	0	0	0.00%	0
24.07.02	4,280	5	10,462	0	0	0.00%	0
24.07.01	4,290	10	4,779	0	0	0.00%	0
24.06.28	4,275	15	12,174	0	0	0.00%	0
24.06.27	4,310	35	5,559	0	0	0.00%	0
24.06.26	4,340	30	21,444	0	0	0.00%	0
24.06.25	4,295	45	7,244	0	0	0.00%	0
24.06.24	4,290	5	17,991	0	0	0.00%	0
24.06.21	4,280	10	9,340	0	0	0.00%	0
24.06.20	4,265	15	14,008	0	0	0.00%	0
24.06.19	4,245	20	4,952	0	0	0.00%	0
24.06.18	4,260	15	7,520	0	0	0.00%	0
24.06.17	4,265	5	5,670	0	0	0.00%	0
24.06.14	4,255	10	5,651	0	0	0.00%	0
24.06.13	4,325	70	9,931	0	0	0.00%	0
24.06.12	4,345	20	5,850	0	0	0.00%	0
24.06.11	4,325	20	6,064	0	0	0.00%	0
24.06.10	4,430	105	7,876	0	0	0.00%	0
24.06.07	4,395	35	3,976	0	0	0.00%	0
24.06.05	4,415	20	6,617	0	0	0.00%	0
24.06.04	4,530	115	9,290	0	0	0.00%	0
24.06.03	4,585	55	3,771	0	0	0.00%	0
24.05.31	4,520	65	7,242	0	0	0.00%	0
24.05.30	4,545	25	2,397	0	0	0.00%	0
24.05.29	4,530	15	1,705	0	0	0.00%	0
24.05.28	4,535	5	8,970	0	0	0.00%	0
24.05.27	4,580	45	5,474	0	0	0.00%	0
24.05.24	4,580	0	4,073	0	0	0.00%	0
24.05.23	4,650	70	7,096	0	0	0.00%	0
24.05.22	4,685	35	4,400	0	0	0.00%	0
24.05.21	4,665	20	9,254	0	0	0.00%	0
24.05.20	4,645	20	3,082	0	0	0.00%	0
24.05.17	4,625	20	5,554	0	0	0.00%	0
24.05.16	4,725	100	12,272	0	0	0.00%	0
24.05.14	4,705	20	7,532	0	0	0.00%	0
24.05.13	4,725	20	1,763	0	0	0.00%	0
24.05.10	4,730	5	4,908	0	0	0.00%	0
24.05.09	4,710	20	4,273	0	0	0.00%	0
24.05.08	4,700	10	2,343	0	0	0.00%	0
24.05.07	4,660	40	7,379	0	0	0.00%	0
24.05.03	4,645	15	2,052	0	0	0.00%	0
24.05.02	4,725	80	4,495	0	0	0.00%	0
24.04.30	4,655	70	4,922	0	0	0.00%	0
24.04.29	4,610	75	5,962	0	0	0.00%	0
24.04.26	4,610	0	4,815	0	0	0.00%	0
24.04.25	4,620	10	1,193	0	0	0.00%	0
24.04.24	4,620	0	2,214	0	0	0.00%	0
24.04.23	4,575	45	4,682	0	0	0.00%	0
24.04.22	4,500	75	4,673	0	0	0.00%	0
24.04.19	4,490	10	4,747	0	0	0.00%	0
24.04.18	4,525	35	2,870	0	0	0.00%	0
24.04.17	4,605	80	2,921	0	0	0.00%	0
24.04.16	4,620	15	2,548	0	0	0.00%	0
24.04.15	4,670	0	0	0	0	0.00%	0
24.04.12	4,650	20	3,244	0	0	0.00%	0
24.04.11	4,690	40	4,182	0	0	0.00%	0
24.04.09	4,605	85	5,879	0	0	0.00%	0
24.04.08	4,610	5	2,786	0	0	0.00%	0
24.04.05	4,600	10	1,914	0	0	0.00%	0
24.04.04	4,595	5	6,864	0	0	0.00%	0
24.04.03	4,595	0	3,578	0	0	0.00%	0
24.04.02	4,615	20	1,391	0	0	0.00%	0
24.04.01	4,645	30	4,503	0	0	0.00%	0
24.03.29	4,620	25	12,061	0	0	0.00%	0
24.03.28	4,570	50	7,380	0	0	0.00%	0
24.03.27	4,535	35	6,000	0	0	0.00%	0
24.03.26	4,545	10	3,822	0	0	0.00%	0
24.03.25	4,545	0	2,724	0	0	0.00%	0
24.03.22	4,540	5	4,097	0	0	0.00%	0
24.03.21	4,495	45	6,528	0	0	0.00%	0
24.03.20	4,500	5	1,284	0	0	0.00%	0
24.03.19	4,480	20	1,105	0	0	0.00%	0
24.03.18	4,495	15	3,275	0	0	0.00%	0
24.03.15	4,475	20	3,471	0	0	0.00%	0
24.03.14	4,445	30	3,823	0	0	0.00%	0
24.03.13	4,400	45	4,401	0	0	0.00%	0
24.03.12	4,415	15	5,992	0	0	0.00%	0
24.03.11	4,540	125	12,412	0	0	0.00%	0
24.03.08	4,560	20	2,186	0	0	0.00%	0
24.03.07	4,545	15	5,242	0	0	0.00%	0
24.03.06	4,560	15	2,510	0	0	0.00%	0
24.03.05	4,570	10	4,755	0	0	0.00%	0
24.03.04	4,580	10	4,499	0	0	0.00%	0
24.02.29	4,680	100	4,844	0	0	0.00%	0
24.02.28	4,595	85	11,313	0	0	0.00%	0
24.02.27	4,585	10	1,845	0	0	0.00%	0
24.02.26	4,635	50	3,950	0	0	0.00%	0
24.02.23	4,650	15	2,871	0	0	0.00%	0
24.02.22	4,645	5	12,059	0	0	0.00%	0
24.02.21	4,635	10	1,961	0	0	0.00%	0
24.02.20	4,630	5	1,630	0	0	0.00%	0
24.02.19	4,590	40	3,047	0	0	0.00%	0
24.02.16	4,545	45	1,537	0	0	0.00%	0
24.02.15	4,510	35	2,975	0	0	0.00%	0
24.02.14	4,565	55	4,153	0	0	0.00%	0
24.02.13	4,595	30	7,162	0	0	0.00%	0
24.02.08	4,630	35	4,537	0	0	0.00%	0
24.02.07	4,540	90	4,164	0	0	0.00%	0
24.02.06	4,580	40	3,739	0	0	0.00%	0
24.02.05	4,615	35	4,377	0	0	0.00%	0
24.02.02	4,565	50	2,944	0	0	0.00%	0
24.02.01	4,585	20	3,757	0	0	0.00%	0
24.01.31	4,590	5	3,657	0	0	0.00%	0
24.01.30	4,675	55	7,701	0	0	0.00%	0
24.01.29	4,590	85	7,512	0	0	0.00%	0
24.01.26	4,525	65	4,370	0	0	0.00%	0
24.01.25	4,560	35	4,487	0	0	0.00%	0
24.01.24	4,455	105	25,078	0	0	0.00%	0
24.01.23	4,575	120	6,215	0	0	0.00%	0
24.01.22	4,545	30	4,642	0	0	0.00%	0
24.01.19	4,550	5	5,935	0	0	0.00%	0
24.01.18	4,595	45	11,610	0	0	0.00%	0
24.01.17	4,670	75	6,751	0	0	0.00%	0
24.01.16	4,625	45	6,459	0	0	0.00%	0
24.01.15	4,590	35	10,935	0	0	0.00%	0
24.01.12	4,565	25	2,446	0	0	0.00%	0
24.01.11	4,575	10	2,942	0	0	0.00%	0
24.01.10	4,635	60	4,526	0	0	0.00%	0
24.01.09	4,645	10	5,462	0	0	0.00%	0
24.01.08	4,580	65	19,879	0	0	0.00%	0
24.01.05	4,615	35	14,783	0	0	0.00%	0
24.01.04	4,600	15	3,893	0	0	0.00%	0
24.01.03	4,640	40	8,466	0	0	0.00%	0
24.01.02	4,650	10	9,855	0	0	0.00%	0
23.12.28	4,680	30	11,186	0	0	0.00%	0
23.12.27	4,610	70	18,220	0	0	0.00%	0
23.12.26	4,600	10	11,545	0	0	0.00%	0
23.12.22	4,535	65	4,414	0	0	0.00%	0
23.12.21	4,605	70	13,378	0	0	0.00%	0
23.12.20	4,580	25	5,717	0	0	0.00%	0
23.12.19	4,490	90	10,128	0	0	0.00%	0
23.12.18	4,505	15	14,981	0	0	0.00%	0
23.12.15	4,410	95	4,066	0	0	0.00%	0
23.12.14	4,380	30	4,261	0	0	0.00%	0
23.12.13	4,395	15	1,990	0	0	0.00%	0
23.12.12	4,405	10	4,056	0	0	0.00%	0
23.12.11	4,335	70	3,831	0	0	0.00%	0
23.12.08	4,385	50	3,592	0	0	0.00%	0
23.12.07	4,355	30	2,306	0	0	0.00%	0
23.12.06	4,350	5	3,929	0	0	0.00%	0
23.12.05	4,435	85	3,121	0	0	0.00%	0
23.12.04	4,380	55	9,311	0	0	0.00%	0
23.12.01	4,290	90	4,057	0	0	0.00%	0
23.11.30	4,325	35	1,499	0	0	0.00%	0
23.11.29	4,275	50	5,074	0	0	0.00%	0
23.11.28	4,325	50	2,086	0	0	0.00%	0
23.11.27	4,335	10	2,465	0	0	0.00%	0
23.11.24	4,260	75	2,308	0	0	0.00%	0
23.11.23	4,310	50	1,614	0	0	0.00%	0
23.11.22	4,315	5	11,890	0	0	0.00%	0
23.11.21	4,245	70	6,155	0	0	0.00%	0
23.11.20	4,230	15	4,808	0	0	0.00%	0
23.11.17	4,250	20	4,493	0	0	0.00%	0
23.11.16	4,260	10	3,977	0	0	0.00%	0
23.11.15	4,210	50	3,438	0	0	0.00%	0
23.11.14	4,190	20	1,342	0	0	0.00%	0
23.11.13	4,105	85	1,756	0	0	0.00%	0
23.11.10	4,115	10	898	0	0	0.00%	0
23.11.09	4,125	10	733	0	0	0.00%	0
23.11.08	4,125	0	880	0	0	0.00%	0
23.11.07	4,100	25	2,711	0	0	0.00%	0
23.11.06	4,115	15	2,406	0	0	0.00%	0
23.11.03	4,075	40	3,481	0	0	0.00%	0
23.11.02	4,015	60	2,955	0	0	0.00%	0
23.11.01	3,985	30	3,598	0	0	0.00%	0
23.10.31	3,980	5	1,065	0	0	0.00%	0
23.10.30	4,055	50	2,931	0	0	0.00%	0
23.10.27	4,000	55	3,618	0	0	0.00%	0
23.10.26	4,010	10	4,668	0	0	0.00%	0
23.10.25	3,955	55	1,121	0	0	0.00%	0
23.10.24	4,010	55	704	0	0	0.00%	0
23.10.23	4,070	60	1,433	0	0	0.00%	0
23.10.20	4,075	5	1,399	0	0	0.00%	0
23.10.19	4,140	65	746	0	0	0.00%	0
23.10.18	4,150	10	5,251	0	0	0.00%	0
23.10.17	4,075	75	1,406	0	0	0.00%	0
23.10.16	4,065	10	5,195	0	0	0.00%	0
23.10.13	4,095	30	1,387	0	0	0.00%	0
23.10.12	4,075	20	379	0	0	0.00%	0
23.10.11	3,990	85	2,027	0	0	0.00%	0
23.10.10	3,900	90	1,407	0	0	0.00%	0
23.10.06	3,985	85	2,891	0	0	0.00%	0
23.10.05	4,005	20	2,086	0	0	0.00%	0
23.10.04	4,125	120	19,577	0	0	0.00%	0
23.09.27	4,165	40	1,397	0	0	0.00%	0
23.09.26	4,160	5	733	0	0	0.00%	0
23.09.25	4,165	5	785	0	0	0.00%	0
23.09.22	4,310	145	4,239	0	0	0.00%	0
23.09.21	4,245	65	5,151	0	0	0.00%	0
23.09.20	4,240	5	1,313	0	0	0.00%	0
23.09.19	4,245	5	2,387	0	0	0.00%	0
23.09.18	4,260	15	3,690	0	0	0.00%	0
23.09.15	4,185	75	7,500	0	0	0.00%	0
23.09.14	4,160	25	684	0	0	0.00%	0
23.09.13	4,165	5	2,046	0	0	0.00%	0
23.09.12	4,110	55	4,967	0	0	0.00%	0
23.09.11	4,110	0	3,665	0	0	0.00%	0
23.09.08	4,185	75	10,038	0	0	0.00%	0
23.09.07	4,200	15	3,095	0	0	0.00%	0
23.09.06	4,255	55	4,335	0	0	0.00%	0
23.09.05	4,225	30	3,817	0	0	0.00%	0
23.09.04	4,155	70	1,563	0	0	0.00%	0
23.09.01	4,270	115	6,813	0	0	0.00%	0
23.08.31	4,305	35	2,513	0	0	0.00%	0
23.08.30	4,220	85	4,921	0	0	0.00%	0
23.08.29	4,200	20	1,969	0	0	0.00%	0
23.08.28	4,215	15	1,165	0	0	0.00%	0
23.08.25	4,255	40	2,884	0	0	0.00%	0
23.08.24	4,180	75	4,065	0	0	0.00%	0
23.08.23	4,130	50	1,559	0	0	0.00%	0
23.08.22	4,170	40	2,294	0	0	0.00%	0
23.08.21	4,140	30	1,866	0	0	0.00%	0
23.08.18	4,165	25	1,924	0	0	0.00%	0
23.08.17	4,115	50	4,065	0	0	0.00%	0
23.08.16	4,200	85	4,284	0	0	0.00%	0
23.08.14	4,210	10	5,561	0	0	0.00%	0
23.08.11	4,170	40	2,412	0	0	0.00%	0
23.08.10	4,185	15	1,850	0	0	0.00%	0
23.08.09	4,190	5	5,731	0	0	0.00%	0
23.08.08	4,155	35	1,749	0	0	0.00%	0
23.08.07	4,165	10	2,387	0	0	0.00%	0
23.08.04	4,205	40	8,790	0	0	0.00%	0
23.08.03	4,260	55	5,913	0	0	0.00%	0
23.08.02	4,290	30	5,852	0	0	0.00%	0
23.08.01	4,205	85	9,680	0	0	0.00%	0
23.07.31	4,200	5	6,075	0	0	0.00%	0
23.07.28	4,310	70	3,013	0	0	0.00%	0
23.07.27	4,290	20	4,382	0	0	0.00%	0
23.07.26	4,265	25	4,054	0	0	0.00%	0
23.07.25	4,210	55	8,586	0	0	0.00%	0
23.07.24	4,205	5	8,480	0	0	0.00%	0
23.07.21	4,130	75	2,427	0	0	0.00%	0
23.07.20	4,130	0	1,424	0	0	0.00%	0
23.07.19	4,125	5	2,368	0	0	0.00%	0
23.07.18	4,155	30	1,895	0	0	0.00%	0
23.07.17	4,185	30	2,358	0	0	0.00%	0
23.07.14	4,145	40	2,653	0	0	0.00%	0
23.07.13	4,170	25	3,622	0	0	0.00%	0
23.07.12	4,150	20	3,424	0	0	0.00%	0
23.07.11	4,210	60	1,943	0	0	0.00%	0
23.07.10	4,125	85	6,871	0	0	0.00%	0
23.07.07	4,210	85	14,893	0	0	0.00%	0
23.07.06	4,280	70	4,098	0	0	0.00%	0
23.07.05	4,290	10	1,494	0	0	0.00%	0
23.07.04	4,250	40	3,509	0	0	0.00%	0
23.07.03	4,245	5	3,910	0	0	0.00%	0
23.06.30	4,210	35	11,778	0	0	0.00%	0
23.06.29	4,255	45	1,876	0	0	0.00%	0
23.06.28	4,230	25	5,281	0	0	0.00%	0
23.06.27	4,230	0	7,621	0	0	0.00%	0
23.06.26	4,290	60	6,949	0	0	0.00%	0
23.06.23	4,315	25	9,933	0	0	0.00%	0
23.06.22	4,250	65	5,522	0	0	0.00%	0
23.06.21	4,200	50	14,222	0	0	0.00%	0
23.06.20	4,205	5	6,536	0	0	0.00%	0
23.06.19	4,190	15	3,219	0	0	0.00%	0
23.06.16	4,190	0	36,631	0	0	0.00%	0
23.06.15	4,090	100	10,912	0	0	0.00%	0
23.06.14	4,075	15	7,833	0	0	0.00%	0
23.06.13	4,110	35	3,227	0	0	0.00%	0
23.06.12	4,080	30	7,364	0	0	0.00%	0
23.06.09	4,110	30	11,338	0	0	0.00%	0
23.06.08	4,090	20	7,425	0	0	0.00%	0
23.06.07	3,975	115	12,542	0	0	0.00%	0
23.06.05	3,880	95	4,470	0	0	0.00%	0
23.06.02	3,835	45	2,696	0	0	0.00%	0
23.06.01	3,895	60	4,662	0	0	0.00%	0
23.05.31	3,980	85	6,535	0	0	0.00%	0
23.05.30	3,910	70	3,420	0	0	0.00%	0
23.05.26	3,945	35	11,611	0	0	0.00%	0
23.05.25	3,925	20	2,083	0	0	0.00%	0
23.05.24	3,930	5	473	0	0	0.00%	0
23.05.23	3,975	45	1,694	0	0	0.00%	0
23.05.22	4,040	65	5,640	0	0	0.00%	0
23.05.19	4,075	35	2,648	0	0	0.00%	0
23.05.18	4,055	20	1,023	0	0	0.00%	0
23.05.17	4,085	30	8,057	0	0	0.00%	0
23.05.16	4,045	40	13,352	0	0	0.00%	0
23.05.15	3,990	55	3,428	0	0	0.00%	0
23.05.12	3,955	35	2,329	0	0	0.00%	0
23.05.11	3,920	35	2,171	0	0	0.00%	0
23.05.10	3,875	45	2,411	0	0	0.00%	0
23.05.09	3,870	5	1,940	0	0	0.00%	0
23.05.08	3,790	80	1,371	0	0	0.00%	0
23.05.04	3,820	30	2,105	0	0	0.00%	0
23.05.03	3,825	5	4,012	0	0	0.00%	0
23.05.02	3,860	35	1,849	0	0	0.00%	0
23.04.28	3,805	55	3,265	0	0	0.00%	0
23.04.27	3,835	10	1,102	0	0	0.00%	0
23.04.26	3,895	60	3,003	0	0	0.00%	0
23.04.25	3,880	15	3,968	0	0	0.00%	0
23.04.24	3,925	45	2,946	0	0	0.00%	0
23.04.21	3,905	20	3,444	0	0	0.00%	0
23.04.20	4,025	120	5,426	0	0	0.00%	0
23.04.19	4,020	5	2,846	0	0	0.00%	0
23.04.18	4,000	20	1,063	0	0	0.00%	0
23.04.17	3,995	5	4,069	0	0	0.00%	0
23.04.14	4,020	30	2,591	0	0	0.00%	0
23.04.13	4,035	15	26,264	0	0	0.00%	0
23.04.12	3,870	165	23,955	0	0	0.00%	0
23.04.11	3,805	65	1,500	0	0	0.00%	0
23.04.10	3,810	5	2,525	0	0	0.00%	0
23.04.07	3,790	20	5,168	0	0	0.00%	0
23.04.06	3,825	35	1,664	0	0	0.00%	0
23.04.05	3,860	35	790	0	0	0.00%	0
23.04.04	3,880	20	4,867	0	0	0.00%	0
23.04.03	3,830	50	4,628	0	0	0.00%	0
23.03.31	3,795	35	2,560	0	0	0.00%	0
23.03.30	3,735	60	5,089	0	0	0.00%	0