매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	4,600	50	2,034	0	0	0.00%	1,200,000
25.04.01	4,660	60	6,233	0	0	0.00%	1,200,000
25.03.31	4,670	10	2,238	0	0	0.00%	1,200,000
25.03.28	4,665	5	2,507	0	0	0.00%	1,200,000
25.03.27	4,690	25	1,679	0	0	0.00%	1,200,000
25.03.26	4,625	65	7,369	0	0	0.00%	1,200,000
25.03.25	4,650	25	4,366	0	0	0.00%	1,200,000
25.03.24	4,660	10	4,183	0	0	0.00%	1,200,000
25.03.21	4,680	20	7,785	0	0	0.00%	1,200,000
25.03.20	4,615	65	13,566	0	0	0.00%	1,200,000
25.03.19	4,635	20	2,133	0	0	0.00%	1,200,000
25.03.18	4,540	95	10,770	0	0	0.00%	1,200,000
25.03.17	4,390	150	9,140	0	0	0.00%	0
25.03.14	4,365	25	2,349	0	0	0.00%	0
25.03.13	4,330	35	2,474	0	0	0.00%	0
25.03.12	4,315	15	10,953	0	0	0.00%	0
25.03.11	4,420	105	5,468	0	0	0.00%	0
25.03.10	4,430	10	8,505	0	0	0.00%	0
25.03.07	4,370	60	13,630	0	0	0.00%	0
25.03.06	4,335	35	3,093	0	0	0.00%	0
25.03.05	4,310	25	2,488	0	0	0.00%	0
25.03.04	4,390	80	3,033	0	0	0.00%	0