매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,760	65	6,561	0	0	0.00%	1,200,000
25.07.03	4,695	85	12,180	0	0	0.00%	1,200,000
25.07.02	4,610	45	15,024	0	0	0.00%	1,200,000
25.07.01	4,565	35	15,028	0	0	0.00%	1,200,000
25.06.30	4,530	5	1,817	0	0	0.00%	1,200,000
25.06.27	4,525	70	2,309	0	0	0.00%	1,200,000
25.06.26	4,455	95	5,518	0	0	0.00%	1,200,000
25.06.25	4,550	40	2,922	0	0	0.00%	1,200,000
25.06.24	4,510	100	7,863	0	0	0.00%	1,200,000
25.06.23	4,610	10	1,399	0	0	0.00%	1,200,000
25.06.20	4,600	25	1,367	0	0	0.00%	1,200,000
25.06.19	4,625	5	3,075	0	0	0.00%	1,200,000
25.06.18	4,620	5	1,889	0	0	0.00%	1,200,000
25.06.17	4,615	35	6,523	0	0	0.00%	1,200,000
25.06.16	4,580	30	1,907	0	0	0.00%	1,200,000
25.06.13	4,610	75	6,288	0	0	0.00%	1,200,000
25.06.12	4,535	0	2,703	0	0	0.00%	1,200,000
25.06.11	4,535	60	1,457	0	0	0.00%	1,200,000
25.06.10	4,475	5	4,126	0	0	0.00%	1,200,000
25.06.09	4,470	70	3,278	0	0	0.00%	1,200,000
25.06.05	4,400	95	16,312	0	0	0.00%	1,200,000