매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,470	690	82,694	-7,681	465,081	4.34%	10,248,544
25.06.12	17,160	160	36,424	-5,044	472,762	4.41%	10,240,863
25.06.11	17,320	30	30,269	956	477,806	4.46%	10,235,819
25.06.10	17,290	110	32,398	-2,234	476,850	4.45%	10,236,775
25.06.09	17,180	0	30,805	11,779	479,084	4.47%	10,234,541
25.06.05	17,180	180	37,212	-9,447	467,305	4.36%	10,246,320
25.06.04	17,000	180	35,442	-5,056	476,752	4.45%	10,236,873
25.06.02	17,180	390	60,116	5,529	481,808	4.50%	10,231,817
25.05.30	16,790	300	37,024	-9,397	476,279	4.45%	10,237,346
25.05.29	16,490	70	59,111	0	485,676	4.53%	10,227,949
25.05.28	16,560	10	28,020	0	0	0.00%	0
25.05.27	16,550	20	34,188	0	0	0.00%	0
25.05.26	16,570	140	46,434	0	0	0.00%	0
25.05.23	16,710	290	53,865	0	0	0.00%	0
25.05.22	17,000	480	69,978	0	0	0.00%	0
25.05.21	17,480	270	125,383	0	0	0.00%	0
25.05.20	17,750	270	70,553	0	0	0.00%	0
25.05.19	17,480	370	70,865	0	0	0.00%	0