매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,670	460	73,460	-3,575	450,026	4.20%	10,263,599
25.04.03	14,850	180	17,256	-4,848	453,601	4.23%	10,260,024
25.04.02	15,170	320	27,388	-812	458,449	4.28%	10,255,176
25.04.01	14,870	300	25,030	-639	459,261	4.29%	10,254,364
25.03.31	14,950	80	30,646	4,250	459,900	4.29%	10,253,725
25.03.28	15,300	350	37,783	-10,730	455,650	4.25%	10,257,975
25.03.27	15,480	180	28,383	17,937	466,380	4.35%	10,247,245
25.03.26	14,820	660	76,414	-7,121	448,443	4.19%	10,265,182
25.03.25	14,900	80	47,967	-1,430	455,564	4.25%	10,258,061
25.03.24	14,780	120	21,167	456,994	456,994	4.27%	10,256,631
25.03.21	14,770	10	71,078	0	0	0.00%	0
25.03.20	15,040	270	30,576	0	0	0.00%	0
25.03.19	15,150	110	28,669	0	0	0.00%	0
25.03.18	14,880	270	49,422	0	0	0.00%	0
25.03.17	14,710	170	49,546	0	0	0.00%	0
25.03.14	14,770	60	23,311	0	0	0.00%	0
25.03.13	14,810	40	25,600	0	0	0.00%	0
25.03.12	15,190	380	41,638	0	0	0.00%	0
25.03.11	15,160	30	49,916	0	0	0.00%	0
25.03.10	15,460	300	52,147	0	0	0.00%	0