우양
(103840) I 코스닥 음식료·담배 04.10 13:162,990 | 전일 | 2,820 | 고가 | 3,060 | 상한가 | 3,665 |
거래량 (주) |
127,503 |
170 6.03% | 시가 | 2,920 | 저가 | 2,920 | 하한가 | 1,975 |
거래대금 (백만) |
378 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.09 | 2,950 | 130 | 224,325 | 15,810 | 442,697 | 2.70% | 15,923,731 |
25.04.08 | 2,890 | 60 | 212,827 | -45,391 | 426,887 | 2.61% | 15,939,541 |
25.04.07 | 3,090 | 200 | 221,089 | 15,399 | 472,278 | 2.89% | 15,894,150 |
25.04.04 | 3,060 | 30 | 137,918 | 5,740 | 456,879 | 2.79% | 15,909,549 |
25.04.03 | 3,105 | 45 | 160,942 | -13,562 | 451,139 | 2.76% | 15,915,289 |
25.04.02 | 3,210 | 105 | 264,331 | 148,491 | 464,701 | 2.84% | 15,901,727 |
25.04.01 | 2,970 | 240 | 2,009,051 | -18,035 | 316,210 | 1.93% | 16,050,218 |
25.03.31 | 3,125 | 155 | 234,503 | 154,958 | 334,245 | 2.04% | 16,032,183 |
25.03.28 | 3,125 | 0 | 186,406 | -32,586 | 179,287 | 1.10% | 16,187,141 |
25.03.27 | 3,180 | 55 | 357,169 | -1,655 | 211,873 | 1.29% | 16,154,555 |
25.03.26 | 3,205 | 25 | 220,628 | 213,528 | 213,528 | 1.30% | 16,152,900 |
25.03.25 | 3,305 | 100 | 389,713 | 0 | 0 | 0.00% | 0 |
25.03.24 | 3,385 | 80 | 579,734 | 0 | 0 | 0.00% | 0 |
25.03.21 | 3,445 | 60 | 766,429 | 0 | 0 | 0.00% | 0 |
25.03.20 | 3,045 | 400 | 5,299,948 | 0 | 0 | 0.00% | 0 |
25.03.19 | 2,885 | 160 | 1,914,561 | 0 | 0 | 0.00% | 0 |
25.03.18 | 2,885 | 0 | 49,749 | 0 | 0 | 0.00% | 0 |
25.03.17 | 2,895 | 10 | 42,196 | 0 | 0 | 0.00% | 0 |
25.03.14 | 2,880 | 15 | 35,344 | 0 | 0 | 0.00% | 0 |
25.03.13 | 2,935 | 55 | 56,517 | 0 | 0 | 0.00% | 0 |
25.03.12 | 2,885 | 50 | 32,206 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.