매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,975	30	158,002	-1,544	532,924	3.26%	15,833,504
25.06.12	3,005	20	61,840	-4,514	534,468	3.27%	15,831,960
25.06.11	2,985	15	80,816	-11,285	538,982	3.29%	15,827,446
25.06.10	3,000	0	60,633	3,281	550,267	3.36%	15,816,161
25.06.09	3,000	20	61,950	-16,485	546,986	3.34%	15,819,442
25.06.05	2,980	10	75,121	-397	563,471	3.44%	15,802,957
25.06.04	2,990	30	52,347	-590	563,868	3.45%	15,802,560
25.06.02	2,960	45	43,963	-6,718	564,458	3.45%	15,801,970
25.05.30	2,915	5	36,585	23,803	571,176	3.49%	15,795,252
25.05.29	2,920	20	77,735	0	547,373	3.34%	15,819,055
25.05.28	2,900	35	97,864	0	0	0.00%	0
25.05.27	2,935	25	57,882	0	0	0.00%	0
25.05.26	2,960	10	54,520	0	0	0.00%	0
25.05.23	2,950	0	33,850	0	0	0.00%	0
25.05.22	2,950	45	51,677	0	0	0.00%	0
25.05.21	2,995	15	43,491	0	0	0.00%	0
25.05.20	2,980	5	48,344	0	0	0.00%	0
25.05.19	2,985	50	81,021	0	0	0.00%	0