우양

(103840)    I    코스닥 음식료·담배 04.10 13:16
2,990 전일 2,820 고가 3,060 상한가 3,665 거래량
(주)
127,503
170 6.03% 시가 2,920 저가 2,920 하한가 1,975 거래대금
(백만)
378
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.09 2,950 130 224,325 15,810 442,697 2.70% 15,923,731
25.04.08 2,890 60 212,827 -45,391 426,887 2.61% 15,939,541
25.04.07 3,090 200 221,089 15,399 472,278 2.89% 15,894,150
25.04.04 3,060 30 137,918 5,740 456,879 2.79% 15,909,549
25.04.03 3,105 45 160,942 -13,562 451,139 2.76% 15,915,289
25.04.02 3,210 105 264,331 148,491 464,701 2.84% 15,901,727
25.04.01 2,970 240 2,009,051 -18,035 316,210 1.93% 16,050,218
25.03.31 3,125 155 234,503 154,958 334,245 2.04% 16,032,183
25.03.28 3,125 0 186,406 -32,586 179,287 1.10% 16,187,141
25.03.27 3,180 55 357,169 -1,655 211,873 1.29% 16,154,555
25.03.26 3,205 25 220,628 213,528 213,528 1.30% 16,152,900
25.03.25 3,305 100 389,713 0 0 0.00% 0
25.03.24 3,385 80 579,734 0 0 0.00% 0
25.03.21 3,445 60 766,429 0 0 0.00% 0
25.03.20 3,045 400 5,299,948 0 0 0.00% 0
25.03.19 2,885 160 1,914,561 0 0 0.00% 0
25.03.18 2,885 0 49,749 0 0 0.00% 0
25.03.17 2,895 10 42,196 0 0 0.00% 0
25.03.14 2,880 15 35,344 0 0 0.00% 0
25.03.13 2,935 55 56,517 0 0 0.00% 0
25.03.12 2,885 50 32,206 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.10 13:37 더보기 >