매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,390	100	143,225	2,523	1,612,881	3.21%	48,563,910
25.07.03	4,490	35	147,371	8,528	1,610,358	3.21%	48,566,433
25.07.02	4,525	25	173,747	23,761	1,601,830	3.19%	48,574,961
25.07.01	4,500	120	332,236	-19,660	1,578,069	3.15%	48,598,722
25.06.30	4,380	100	503,559	-11,753	1,597,729	3.18%	48,579,062
25.06.27	4,280	40	49,937	-61,399	1,609,482	3.21%	48,567,309
25.06.26	4,320	30	119,587	36,961	1,670,881	3.33%	48,505,910
25.06.25	4,350	0	62,977	5,732	1,633,920	3.26%	48,542,871
25.06.24	4,350	80	93,459	-15,115	1,628,188	3.24%	48,548,603
25.06.23	4,270	85	122,199	986	1,643,303	3.28%	48,533,488
25.06.20	4,355	5	35,119	-16,998	1,642,317	3.27%	48,534,474
25.06.19	4,360	15	34,007	-10,502	1,659,315	3.31%	48,517,476
25.06.18	4,375	55	70,955	2,749	1,669,817	3.33%	48,506,974
25.06.17	4,320	50	198,045	4,369	1,667,068	3.32%	48,509,723
25.06.16	4,370	60	66,374	5,009	1,662,699	3.31%	48,514,092
25.06.13	4,310	70	196,216	8,332	1,657,690	3.30%	48,519,101
25.06.12	4,380	5	129,002	13,451	1,649,358	3.29%	48,527,433
25.06.11	4,375	60	444,731	665	1,635,907	3.26%	48,540,884
25.06.10	4,315	35	143,305	16,762	1,635,242	3.26%	48,541,549
25.06.09	4,280	115	133,001	11,263	1,618,480	3.23%	48,558,311
25.06.05	4,165	35	84,986	0	1,607,217	3.20%	48,569,574