매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,245	45	102,802	-24,171	1,294,768	2.61%	48,394,960
24.09.19	4,290	45	48,134	1,953	1,318,939	2.65%	48,370,789
24.09.13	4,235	55	33,568	-12,395	1,316,986	2.65%	48,372,742
24.09.12	4,185	50	73,150	-15,766	1,329,381	2.68%	48,360,347
24.09.11	4,265	80	93,879	-19,555	1,345,147	2.71%	48,344,581
24.09.10	4,300	35	32,796	-4,040	1,364,702	2.75%	48,325,026
24.09.09	4,345	45	71,705	-36,285	1,368,742	2.75%	48,320,986
24.09.06	4,360	15	107,604	2,115	1,405,027	2.83%	48,284,701
24.09.05	4,275	85	176,149	1,402,912	1,402,912	2.82%	48,286,816
24.09.04	4,390	115	109,733	0	0	0.00%	0
24.09.03	4,370	20	76,739	0	0	0.00%	0
24.09.02	4,365	5	35,096	0	0	0.00%	0
24.08.30	4,360	5	51,448	0	0	0.00%	0
24.08.29	4,365	5	30,247	0	0	0.00%	0
24.08.28	4,450	85	137,250	0	0	0.00%	0
24.08.27	4,425	25	89,923	0	0	0.00%	0
24.08.26	4,390	35	78,564	0	0	0.00%	0
24.08.23	4,325	65	70,963	0	0	0.00%	0
24.08.22	4,355	30	94,665	0	0	0.00%	0
24.08.21	4,330	25	147,192	0	0	0.00%	0
24.08.20	4,315	15	108,650	0	0	0.00%	0
24.08.19	4,260	55	225,880	0	0	0.00%	0
24.08.16	4,220	40	43,466	0	0	0.00%	0
24.08.14	4,115	105	77,965	0	0	0.00%	0
24.08.13	4,085	30	43,312	0	0	0.00%	0
24.08.12	4,125	40	44,738	0	0	0.00%	0
24.08.09	4,100	25	53,916	0	0	0.00%	0
24.08.08	4,130	30	109,944	0	0	0.00%	0
24.08.07	4,025	105	82,609	0	0	0.00%	0
24.08.06	3,930	95	156,237	0	0	0.00%	0
24.08.05	4,280	350	427,439	0	0	0.00%	0
24.08.02	4,370	90	141,436	0	0	0.00%	0
24.08.01	4,305	65	104,098	0	0	0.00%	0
24.07.31	4,300	5	68,990	0	0	0.00%	0
24.07.30	4,335	35	28,626	0	0	0.00%	0
24.07.29	4,330	5	83,571	0	0	0.00%	0
24.07.26	4,295	35	138,324	0	0	0.00%	0
24.07.25	4,305	10	81,006	0	0	0.00%	0
24.07.24	4,295	10	56,545	0	0	0.00%	0
24.07.23	4,300	5	55,507	0	0	0.00%	0
24.07.22	4,330	30	64,922	0	0	0.00%	0
24.07.19	4,350	20	56,514	0	0	0.00%	0
24.07.18	4,375	25	67,954	0	0	0.00%	0
24.07.17	4,370	5	44,119	0	0	0.00%	0
24.07.16	4,380	10	84,474	0	0	0.00%	0
24.07.15	4,385	5	43,312	0	0	0.00%	0
24.07.12	4,390	5	70,470	0	0	0.00%	0
24.07.11	4,390	0	33,608	0	0	0.00%	0
24.07.10	4,395	5	36,869	0	0	0.00%	0
24.07.09	4,400	5	34,699	0	0	0.00%	0
24.07.08	4,400	0	24,123	0	0	0.00%	0
24.07.05	4,405	5	58,741	0	0	0.00%	0
24.07.04	4,415	10	21,904	0	0	0.00%	0
24.07.03	4,425	10	66,692	0	0	0.00%	0
24.07.02	4,440	15	37,182	0	0	0.00%	0
24.07.01	4,445	5	45,363	0	0	0.00%	0
24.06.28	4,460	15	93,471	0	0	0.00%	0
24.06.27	4,465	5	30,453	0	0	0.00%	0
24.06.26	4,470	5	33,090	0	0	0.00%	0
24.06.25	4,485	15	41,380	0	0	0.00%	0
24.06.24	4,480	5	67,818	0	0	0.00%	0
24.06.21	4,500	20	61,627	0	0	0.00%	0
24.06.20	4,470	30	29,206	0	0	0.00%	0
24.06.19	4,485	15	52,158	0	0	0.00%	0
24.06.18	4,480	5	34,580	0	0	0.00%	0
24.06.17	4,510	30	60,629	0	0	0.00%	0
24.06.14	4,515	5	33,783	0	0	0.00%	0
24.06.13	4,500	15	40,604	0	0	0.00%	0
24.06.12	4,475	25	73,172	0	0	0.00%	0
24.06.11	4,465	10	39,997	0	0	0.00%	0
24.06.10	4,465	0	45,377	0	0	0.00%	0
24.06.07	4,495	30	79,442	0	0	0.00%	0
24.06.05	4,495	0	58,811	0	0	0.00%	0
24.06.04	4,485	10	87,553	0	0	0.00%	0
24.06.03	4,445	40	72,596	0	0	0.00%	0
24.05.31	4,450	5	47,928	0	0	0.00%	0
24.05.30	4,480	30	65,076	0	0	0.00%	0
24.05.29	4,505	25	65,304	0	0	0.00%	0
24.05.28	4,525	20	83,233	0	0	0.00%	0
24.05.27	4,580	55	106,676	0	0	0.00%	0
24.05.24	4,630	50	72,129	0	0	0.00%	0
24.05.23	4,645	15	65,974	0	0	0.00%	0
24.05.22	4,660	15	74,236	0	0	0.00%	0
24.05.21	4,650	10	44,902	0	0	0.00%	0
24.05.20	4,665	15	118,596	0	0	0.00%	0
24.05.17	4,675	10	106,701	0	0	0.00%	0
24.05.16	4,600	75	139,734	0	0	0.00%	0
24.05.14	4,600	0	59,365	0	0	0.00%	0
24.05.13	4,640	40	65,200	0	0	0.00%	0
24.05.10	4,650	10	144,376	0	0	0.00%	0
24.05.09	4,675	25	55,149	0	0	0.00%	0
24.05.08	4,645	30	106,162	0	0	0.00%	0
24.05.07	4,655	10	125,516	0	0	0.00%	0
24.05.03	4,670	15	127,389	0	0	0.00%	0
24.05.02	4,605	65	129,173	0	0	0.00%	0
24.04.30	4,555	50	98,613	0	0	0.00%	0
24.04.29	4,530	25	117,659	0	0	0.00%	0
24.04.26	4,540	10	105,908	0	0	0.00%	0
24.04.25	4,475	65	135,699	0	0	0.00%	0
24.04.24	4,475	0	160,998	0	0	0.00%	0
24.04.23	4,500	25	84,093	0	0	0.00%	0
24.04.22	4,450	50	101,708	0	0	0.00%	0
24.04.19	4,495	45	165,905	0	0	0.00%	0
24.04.18	4,395	100	153,928	0	0	0.00%	0
24.04.17	4,400	5	98,368	0	0	0.00%	0
24.04.16	4,480	80	307,954	0	0	0.00%	0
24.04.15	4,535	55	182,603	0	0	0.00%	0
24.04.12	4,535	0	150,724	0	0	0.00%	0
24.04.11	4,650	115	178,344	0	0	0.00%	0
24.04.09	4,590	60	215,488	0	0	0.00%	0
24.04.08	4,705	115	306,188	0	0	0.00%	0
24.04.05	4,750	45	248,684	0	0	0.00%	0
24.04.04	4,785	35	368,009	0	0	0.00%	0
24.04.03	4,770	15	462,888	0	0	0.00%	0
24.04.02	4,895	125	639,348	0	0	0.00%	0
24.04.01	4,820	75	519,177	0	0	0.00%	0
24.03.29	5,050	230	1,213,514	0	0	0.00%	0
24.03.28	4,905	145	5,020,657	0	0	0.00%	0
24.03.27	4,970	65	1,695,196	0	0	0.00%	0
24.03.26	5,080	110	9,869,766	0	0	0.00%	0
24.03.25	4,580	500	18,259,213	0	0	0.00%	0
24.03.22	4,560	20	34,886	0	0	0.00%	0
24.03.21	4,520	40	79,867	0	0	0.00%	0
24.03.20	4,550	30	116,385	0	0	0.00%	0
24.03.19	4,585	35	42,201	0	0	0.00%	0
24.03.18	4,535	50	58,188	0	0	0.00%	0
24.03.15	4,540	5	90,026	0	0	0.00%	0
24.03.14	4,705	165	466,690	0	0	0.00%	0
24.03.13	4,705	0	43,335	0	0	0.00%	0
24.03.12	4,700	5	97,080	0	0	0.00%	0
24.03.11	4,670	30	49,903	0	0	0.00%	0
24.03.08	4,650	20	106,293	0	0	0.00%	0
24.03.07	4,630	20	23,266	0	0	0.00%	0
24.03.06	4,610	20	41,730	0	0	0.00%	0
24.03.05	4,615	5	58,246	0	0	0.00%	0
24.03.04	4,590	25	47,224	0	0	0.00%	0
24.02.29	4,600	10	31,311	0	0	0.00%	0
24.02.28	4,595	5	40,045	0	0	0.00%	0
24.02.27	4,655	60	58,227	0	0	0.00%	0
24.02.26	4,675	20	64,305	0	0	0.00%	0
24.02.23	4,700	25	56,053	0	0	0.00%	0
24.02.22	4,740	40	101,284	0	0	0.00%	0
24.02.21	4,760	20	84,467	0	0	0.00%	0
24.02.20	4,765	5	54,684	0	0	0.00%	0
24.02.19	4,695	70	136,252	0	0	0.00%	0
24.02.16	4,690	5	37,883	0	0	0.00%	0
24.02.15	4,610	80	145,409	0	0	0.00%	0
24.02.14	4,615	5	38,459	0	0	0.00%	0
24.02.13	4,600	15	67,341	0	0	0.00%	0
24.02.08	4,625	25	59,341	0	0	0.00%	0
24.02.07	4,630	5	55,621	0	0	0.00%	0
24.02.06	4,585	45	386,898	0	0	0.00%	0
24.02.05	4,595	10	61,128	0	0	0.00%	0
24.02.02	4,545	50	139,146	0	0	0.00%	0
24.02.01	4,450	95	109,996	0	0	0.00%	0
24.01.31	4,430	20	44,894	0	0	0.00%	0
24.01.30	4,395	35	63,011	0	0	0.00%	0
24.01.29	4,385	10	38,886	0	0	0.00%	0
24.01.26	4,425	40	183,162	0	0	0.00%	0
24.01.25	4,380	45	25,693	0	0	0.00%	0
24.01.24	4,370	10	27,374	0	0	0.00%	0
24.01.23	4,370	0	22,937	0	0	0.00%	0
24.01.22	4,340	30	62,443	0	0	0.00%	0
24.01.19	4,330	10	36,230	0	0	0.00%	0
24.01.18	4,330	0	31,152	0	0	0.00%	0
24.01.17	4,370	40	104,947	0	0	0.00%	0
24.01.16	4,370	0	43,760	0	0	0.00%	0
24.01.15	4,375	5	55,868	0	0	0.00%	0
24.01.12	4,390	15	57,653	0	0	0.00%	0
24.01.11	4,395	5	35,882	0	0	0.00%	0
24.01.10	4,400	5	33,030	0	0	0.00%	0
24.01.09	4,410	10	55,287	0	0	0.00%	0
24.01.08	4,420	10	54,984	0	0	0.00%	0
24.01.05	4,450	30	49,369	0	0	0.00%	0
24.01.04	4,480	30	62,047	0	0	0.00%	0
24.01.03	4,480	0	61,554	0	0	0.00%	0
24.01.02	4,500	20	62,748	0	0	0.00%	0
23.12.28	4,495	5	46,898	0	0	0.00%	0
23.12.27	4,625	130	158,259	0	0	0.00%	0
23.12.26	4,625	0	104,085	0	0	0.00%	0
23.12.22	4,615	10	66,588	0	0	0.00%	0
23.12.21	4,645	30	75,073	0	0	0.00%	0
23.12.20	4,630	15	39,995	0	0	0.00%	0
23.12.19	4,605	25	100,307	0	0	0.00%	0
23.12.18	4,605	0	80,878	0	0	0.00%	0
23.12.15	4,550	55	106,483	0	0	0.00%	0
23.12.14	4,525	25	61,531	0	0	0.00%	0
23.12.13	4,490	35	82,825	0	0	0.00%	0
23.12.12	4,475	15	56,372	0	0	0.00%	0
23.12.11	4,475	0	55,548	0	0	0.00%	0
23.12.08	4,480	5	58,083	0	0	0.00%	0
23.12.07	4,480	0	28,924	0	0	0.00%	0
23.12.06	4,485	5	26,068	0	0	0.00%	0
23.12.05	4,485	0	51,996	0	0	0.00%	0
23.12.04	4,500	15	84,326	0	0	0.00%	0
23.12.01	4,475	25	68,370	0	0	0.00%	0
23.11.30	4,465	10	62,399	0	0	0.00%	0
23.11.29	4,470	5	84,564	0	0	0.00%	0
23.11.28	4,420	50	100,263	0	0	0.00%	0
23.11.27	4,385	35	101,633	0	0	0.00%	0
23.11.24	4,380	5	48,792	0	0	0.00%	0
23.11.23	4,405	25	51,054	0	0	0.00%	0
23.11.22	4,390	15	37,747	0	0	0.00%	0
23.11.21	4,360	30	111,541	0	0	0.00%	0
23.11.20	4,315	45	67,011	0	0	0.00%	0
23.11.17	4,350	35	56,274	0	0	0.00%	0
23.11.16	4,325	5	29,650	0	0	0.00%	0
23.11.15	4,260	65	63,766	0	0	0.00%	0
23.11.14	4,215	45	33,041	0	0	0.00%	0
23.11.13	4,230	15	72,769	0	0	0.00%	0
23.11.10	4,240	10	31,161	0	0	0.00%	0
23.11.09	4,210	30	43,582	0	0	0.00%	0
23.11.08	4,200	10	35,830	0	0	0.00%	0
23.11.07	4,275	75	58,128	0	0	0.00%	0
23.11.06	4,245	30	50,903	0	0	0.00%	0
23.11.03	4,235	10	59,356	0	0	0.00%	0
23.11.02	4,185	50	80,994	0	0	0.00%	0
23.11.01	4,105	80	54,614	0	0	0.00%	0
23.10.31	4,160	55	132,336	0	0	0.00%	0
23.10.30	4,120	40	82,501	0	0	0.00%	0
23.10.27	4,105	15	66,095	0	0	0.00%	0
23.10.26	4,220	115	85,556	0	0	0.00%	0
23.10.25	4,175	45	45,125	0	0	0.00%	0
23.10.24	4,140	35	60,853	0	0	0.00%	0
23.10.23	4,160	20	69,640	0	0	0.00%	0
23.10.20	4,210	50	90,389	0	0	0.00%	0
23.10.19	4,370	160	130,507	0	0	0.00%	0
23.10.18	4,385	15	25,058	0	0	0.00%	0
23.10.17	4,310	75	96,455	0	0	0.00%	0
23.10.16	4,320	10	49,501	0	0	0.00%	0
23.10.13	4,325	5	31,832	0	0	0.00%	0
23.10.12	4,265	60	49,286	0	0	0.00%	0
23.10.11	4,200	65	55,522	0	0	0.00%	0
23.10.10	4,200	0	93,947	0	0	0.00%	0
23.10.06	4,145	55	65,391	0	0	0.00%	0
23.10.05	4,170	25	126,903	0	0	0.00%	0
23.10.04	4,340	170	158,725	0	0	0.00%	0
23.09.27	4,310	30	76,893	0	0	0.00%	0
23.09.26	4,405	95	212,614	0	0	0.00%	0
23.09.25	4,450	45	125,116	0	0	0.00%	0
23.09.22	4,505	55	145,175	0	0	0.00%	0
23.09.21	4,570	65	212,582	0	0	0.00%	0
23.09.20	4,600	30	146,275	0	0	0.00%	0
23.09.19	4,650	50	94,562	0	0	0.00%	0
23.09.18	4,690	40	78,823	0	0	0.00%	0
23.09.15	4,610	80	129,616	0	0	0.00%	0
23.09.14	4,630	20	104,460	0	0	0.00%	0
23.09.13	4,670	40	120,804	0	0	0.00%	0
23.09.12	4,720	50	157,710	0	0	0.00%	0
23.09.11	4,685	35	204,812	0	0	0.00%	0
23.09.08	4,665	20	133,138	0	0	0.00%	0
23.09.07	4,560	105	286,187	0	0	0.00%	0
23.09.06	4,625	65	496,907	0	0	0.00%	0
23.09.05	4,670	45	238,804	0	0	0.00%	0
23.09.04	4,665	5	143,691	0	0	0.00%	0
23.09.01	4,780	115	328,613	0	0	0.00%	0
23.08.31	4,770	10	305,089	0	0	0.00%	0
23.08.30	4,815	45	301,245	0	0	0.00%	0
23.08.29	4,840	25	464,246	0	0	0.00%	0
23.08.28	4,750	90	449,307	0	0	0.00%	0
23.08.25	4,685	65	525,317	0	0	0.00%	0
23.08.24	4,685	0	814,023	0	0	0.00%	0
23.08.23	4,775	90	2,645,950	0	0	0.00%	0
23.08.22	5,770	995	4,765,602	0	0	0.00%	0
23.08.21	4,505	1,265	14,619,968	0	0	0.00%	0
23.08.18	4,570	65	59,773	0	0	0.00%	0
23.08.17	4,625	55	59,606	0	0	0.00%	0
23.08.16	4,625	0	79,490	0	0	0.00%	0
23.08.14	4,680	55	59,882	0	0	0.00%	0
23.08.11	4,670	10	33,749	0	0	0.00%	0
23.08.10	4,710	40	83,572	0	0	0.00%	0
23.08.09	4,730	20	69,587	0	0	0.00%	0
23.08.08	4,745	15	53,128	0	0	0.00%	0
23.08.07	4,745	0	47,487	0	0	0.00%	0
23.08.04	4,660	85	76,974	0	0	0.00%	0
23.08.03	4,700	40	55,470	0	0	0.00%	0
23.08.02	4,720	20	71,295	0	0	0.00%	0
23.08.01	4,770	50	77,788	0	0	0.00%	0
23.07.31	4,800	30	83,971	0	0	0.00%	0
23.07.28	4,720	80	94,845	0	0	0.00%	0
23.07.27	4,705	15	256,853	0	0	0.00%	0
23.07.26	4,715	15	136,045	0	0	0.00%	0
23.07.25	4,685	30	169,045	0	0	0.00%	0
23.07.24	4,700	15	93,898	0	0	0.00%	0
23.07.21	4,575	125	268,059	0	0	0.00%	0
23.07.20	4,575	0	30,348	0	0	0.00%	0
23.07.19	4,575	0	73,559	0	0	0.00%	0
23.07.18	4,555	20	65,021	0	0	0.00%	0
23.07.17	4,540	15	78,770	0	0	0.00%	0
23.07.14	4,545	5	72,886	0	0	0.00%	0
23.07.13	4,540	5	46,288	0	0	0.00%	0
23.07.12	4,490	50	55,578	0	0	0.00%	0
23.07.11	4,470	20	43,697	0	0	0.00%	0
23.07.10	4,495	25	45,068	0	0	0.00%	0
23.07.07	4,510	15	60,749	0	0	0.00%	0
23.07.06	4,515	5	97,563	0	0	0.00%	0
23.07.05	4,540	25	60,776	0	0	0.00%	0
23.07.04	4,530	10	88,547	0	0	0.00%	0
23.07.03	4,490	40	76,898	0	0	0.00%	0
23.06.30	4,525	35	71,802	0	0	0.00%	0
23.06.29	4,550	25	137,327	0	0	0.00%	0
23.06.28	4,535	15	138,035	0	0	0.00%	0
23.06.27	4,700	165	1,136,837	0	0	0.00%	0
23.06.26	4,535	165	451,235	0	0	0.00%	0
23.06.23	4,530	5	24,887	0	0	0.00%	0
23.06.22	4,480	50	53,198	0	0	0.00%	0
23.06.21	4,495	15	26,467	0	0	0.00%	0
23.06.20	4,495	0	17,290	0	0	0.00%	0
23.06.19	4,500	5	16,008	0	0	0.00%	0
23.06.16	4,510	10	24,667	0	0	0.00%	0
23.06.15	4,510	0	51,278	0	0	0.00%	0
23.06.14	4,510	0	16,240	0	0	0.00%	0
23.06.13	4,580	70	109,107	0	0	0.00%	0
23.06.12	4,555	25	53,975	0	0	0.00%	0
23.06.09	4,570	15	151,923	0	0	0.00%	0
23.06.08	4,580	10	32,649	0	0	0.00%	0
23.06.07	4,570	10	32,286	0	0	0.00%	0
23.06.05	4,545	25	22,340	0	0	0.00%	0
23.06.02	4,535	10	16,007	0	0	0.00%	0
23.06.01	4,565	30	31,258	0	0	0.00%	0
23.05.31	4,610	45	24,684	0	0	0.00%	0
23.05.30	4,610	0	30,429	0	0	0.00%	0
23.05.26	4,600	10	48,160	0	0	0.00%	0
23.05.25	4,600	0	18,904	0	0	0.00%	0
23.05.24	4,630	30	27,618	0	0	0.00%	0
23.05.23	4,610	20	23,274	0	0	0.00%	0
23.05.22	4,615	5	60,628	0	0	0.00%	0
23.05.19	4,605	10	39,358	0	0	0.00%	0
23.05.18	4,585	20	31,042	0	0	0.00%	0
23.05.17	4,585	0	48,867	0	0	0.00%	0
23.05.16	4,535	50	42,753	0	0	0.00%	0
23.05.15	4,535	0	34,996	0	0	0.00%	0
23.05.12	4,595	60	69,711	0	0	0.00%	0
23.05.11	4,580	15	32,695	0	0	0.00%	0
23.05.10	4,585	5	42,427	0	0	0.00%	0
23.05.09	4,590	5	53,433	0	0	0.00%	0
23.05.08	4,605	15	63,999	0	0	0.00%	0
23.05.04	4,615	10	21,235	0	0	0.00%	0
23.05.03	4,595	20	26,397	0	0	0.00%	0
23.05.02	4,625	30	45,061	0	0	0.00%	0
23.04.28	4,560	65	53,927	0	0	0.00%	0
23.04.27	4,550	10	39,005	0	0	0.00%	0
23.04.26	4,590	40	30,936	0	0	0.00%	0
23.04.25	4,595	5	48,537	0	0	0.00%	0
23.04.24	4,645	50	44,501	0	0	0.00%	0
23.04.21	4,640	5	45,501	0	0	0.00%	0
23.04.20	4,640	30	25,521	0	0	0.00%	0
23.04.19	4,600	40	69,702	0	0	0.00%	0
23.04.18	4,615	15	54,449	0	0	0.00%	0
23.04.17	4,530	85	82,156	0	0	0.00%	0
23.04.14	4,490	40	46,036	0	0	0.00%	0
23.04.13	4,450	40	53,109	0	0	0.00%	0
23.04.12	4,470	20	31,058	0	0	0.00%	0
23.04.11	4,440	30	47,300	0	0	0.00%	0
23.04.10	4,475	35	44,156	0	0	0.00%	0
23.04.07	4,470	5	28,939	0	0	0.00%	0
23.04.06	4,400	70	47,010	0	0	0.00%	0
23.04.05	4,385	15	47,294	0	0	0.00%	0
23.04.04	4,390	5	65,395	0	0	0.00%	0
23.04.03	4,435	45	47,511	0	0	0.00%	0
23.03.31	4,445	10	31,155	0	0	0.00%	0
23.03.30	4,410	35	71,901	0	0	0.00%	0
23.03.29	4,410	0	63,909	0	0	0.00%	0
23.03.28	4,400	10	36,676	0	0	0.00%	0
23.03.27	4,400	0	35,930	0	0	0.00%	0
23.03.24	4,415	15	41,905	0	0	0.00%	0
23.03.23	4,400	15	18,734	0	0	0.00%	0
23.03.22	4,420	20	30,195	0	0	0.00%	0
23.03.21	4,420	0	28,900	0	0	0.00%	0
23.03.20	4,435	15	31,931	0	0	0.00%	0
23.03.17	4,430	5	29,474	0	0	0.00%	0
23.03.16	4,430	0	23,767	0	0	0.00%	0
23.03.15	4,405	25	60,294	0	0	0.00%	0
23.03.14	4,505	100	45,441	0	0	0.00%	0
23.03.13	4,545	40	62,474	0	0	0.00%	0
23.03.10	4,570	25	18,099	0	0	0.00%	0
23.03.09	4,570	0	43,427	0	0	0.00%	0
23.03.08	4,560	10	17,721	0	0	0.00%	0
23.03.07	4,500	60	73,311	0	0	0.00%	0
23.03.06	4,505	5	58,358	0	0	0.00%	0
23.03.03	4,510	5	28,000	0	0	0.00%	0
23.03.02	4,480	30	27,885	0	0	0.00%	0
23.02.28	4,480	0	22,383	0	0	0.00%	0
23.02.27	4,505	25	93,576	0	0	0.00%	0
23.02.24	4,535	30	40,385	0	0	0.00%	0
23.02.23	4,500	35	23,631	0	0	0.00%	0
23.02.22	4,505	5	43,658	0	0	0.00%	0
23.02.21	4,510	5	53,912	0	0	0.00%	0
23.02.20	4,530	20	28,555	0	0	0.00%	0
23.02.17	4,550	20	22,665	0	0	0.00%	0
23.02.16	4,530	20	43,424	0	0	0.00%	0
23.02.15	4,545	15	41,768	0	0	0.00%	0
23.02.14	4,545	0	14,541	0	0	0.00%	0
23.02.13	4,545	0	30,126	0	0	0.00%	0
23.02.10	4,550	5	39,018	0	0	0.00%	0
23.02.09	4,555	5	24,546	0	0	0.00%	0
23.02.08	4,555	0	24,786	0	0	0.00%	0
23.02.06	4,530	50	26,403	0	0	0.00%	0
23.02.03	4,530	0	32,001	0	0	0.00%	0
23.02.02	4,510	20	25,316	0	0	0.00%	0
23.02.01	4,500	10	37,214	0	0	0.00%	0
23.01.31	4,510	10	48,715	0	0	0.00%	0
23.01.30	4,525	15	52,684	0	0	0.00%	0
23.01.27	4,545	10	50,864	0	0	0.00%	0
23.01.25	4,515	15	31,244	0	0	0.00%	0
23.01.20	4,515	15	25,371	0	0	0.00%	0
23.01.19	4,530	30	42,320	0	0	0.00%	0
23.01.18	4,500	5	26,949	0	0	0.00%	0
23.01.17	4,495	55	25,888	0	0	0.00%	0
23.01.16	4,550	35	46,081	0	0	0.00%	0
23.01.13	4,515	10	43,798	0	0	0.00%	0
23.01.12	4,505	5	37,762	0	0	0.00%	0
23.01.11	4,500	5	24,821	0	0	0.00%	0
23.01.10	4,495	15	27,736	0	0	0.00%	0
23.01.09	4,510	25	36,334	0	0	0.00%	0
23.01.06	4,485	65	86,076	0	0	0.00%	0
23.01.05	4,550	10	33,886	0	0	0.00%	0
23.01.04	4,560	5	52,167	0	0	0.00%	0
23.01.03	4,565	15	50,073	0	0	0.00%	0
23.01.02	4,580	150	91,709	0	0	0.00%	0
22.12.29	4,730	10	37,388	0	0	0.00%	0
22.12.28	4,740	145	45,278	0	0	0.00%	0
22.12.27	4,885	35	86,645	0	0	0.00%	0
22.12.26	4,850	15	78,242	0	0	0.00%	0
22.12.23	4,835	45	47,136	0	0	0.00%	0
22.12.22	4,880	35	112,070	0	0	0.00%	0
22.12.21	4,845	10	39,237	0	0	0.00%	0
22.12.20	4,855	5	46,767	0	0	0.00%	0
22.12.19	4,850	30	14,382	0	0	0.00%	0
22.12.16	4,880	10	47,955	0	0	0.00%	0
22.12.15	4,890	25	23,581	0	0	0.00%	0
22.12.14	4,915	5	80,364	0	0	0.00%	0
22.12.13	4,920	140	110,307	0	0	0.00%	0
22.12.12	4,780	50	48,133	0	0	0.00%	0
22.12.09	4,830	170	255,985	0	0	0.00%	0
22.12.08	4,660	45	40,859	0	0	0.00%	0
22.12.07	4,615	5	36,656	0	0	0.00%	0
22.12.06	4,620	10	34,760	0	0	0.00%	0
22.12.05	4,630	10	19,274	0	0	0.00%	0
22.12.02	4,620	10	36,635	0	0	0.00%	0
22.12.01	4,630	10	37,625	0	0	0.00%	0
22.11.30	4,620	20	22,023	0	0	0.00%	0
22.11.29	4,600	40	34,293	0	0	0.00%	0
22.11.28	4,560	20	21,161	0	0	0.00%	0
22.11.25	4,580	10	46,407	0	0	0.00%	0
22.11.24	4,590	10	19,411	0	0	0.00%	0
22.11.23	4,600	30	12,338	0	0	0.00%	0
22.11.22	4,570	10	59,317	0	0	0.00%	0
22.11.21	4,580	25	41,639	0	0	0.00%	0
22.11.18	4,605	10	36,312	0	0	0.00%	0
22.11.17	4,595	70	54,670	0	0	0.00%	0
22.11.16	4,665	5	34,334	0	0	0.00%	0
22.11.15	4,670	50	63,517	0	0	0.00%	0
22.11.14	4,620	120	68,264	0	0	0.00%	0
22.11.11	4,500	35	107,743	0	0	0.00%	0
22.11.10	4,465	20	35,681	0	0	0.00%	0
22.11.09	4,485	10	30,555	0	0	0.00%	0
22.11.08	4,475	5	68,566	0	0	0.00%	0
22.11.07	4,470	5	52,352	0	0	0.00%	0
22.11.04	4,465	15	77,685	0	0	0.00%	0
22.11.03	4,480	5	95,526	0	0	0.00%	0
22.11.02	4,475	55	68,767	0	0	0.00%	0
22.11.01	4,420	5	143,051	0	0	0.00%	0
22.10.31	4,415	90	221,434	0	0	0.00%	0
22.10.28	4,505	110	2,985,324	0	0	0.00%	0
22.10.27	4,615	60	27,221	0	0	0.00%	0
22.10.26	4,555	15	30,826	0	0	0.00%	0
22.10.25	4,540	5	24,235	0	0	0.00%	0
22.10.24	4,535	20	40,260	0	0	0.00%	0
22.10.21	4,515	80	49,862	0	0	0.00%	0
22.10.20	4,595	120	203,525	0	0	0.00%	0
22.10.19	4,715	5	51,170	0	0	0.00%	0
22.10.18	4,720	40	36,978	0	0	0.00%	0
22.10.17	4,680	10	30,358	0	0	0.00%	0
22.10.14	4,690	45	108,259	0	0	0.00%	0
22.10.13	4,645	115	97,232	0	0	0.00%	0
22.10.12	4,760	30	72,500	0	0	0.00%	0
22.10.11	4,790	95	131,771	0	0	0.00%	0
22.10.07	4,885	90	94,096	0	0	0.00%	0
22.10.06	4,795	95	94,893	0	0	0.00%	0
22.10.05	4,700	0	145,906	0	0	0.00%	0
22.10.04	4,700	85	72,778	0	0	0.00%	0
22.09.30	4,615	10	48,485	0	0	0.00%	0
22.09.29	4,605	75	67,857	0	0	0.00%	0
22.09.28	4,530	90	114,135	0	0	0.00%	0
22.09.27	4,620	20	71,128	0	0	0.00%	0
22.09.26	4,600	95	109,501	0	0	0.00%	0
22.09.23	4,695	25	49,987	0	0	0.00%	0
22.09.22	4,720	5	44,476	0	0	0.00%	0
22.09.21	4,715	0	38,764	0	0	0.00%	0
22.09.20	4,715	5	14,978	0	0	0.00%	0
22.09.19	4,710	10	37,353	0	0	0.00%	0
22.09.16	4,720	20	43,924	0	0	0.00%	0
22.09.15	4,740	45	53,836	0	0	0.00%	0
22.09.14	4,695	5	37,794	0	0	0.00%	0
22.09.13	4,700	30	17,522	0	0	0.00%	0
22.09.08	4,670	10	19,141	0	0	0.00%	0
22.09.07	4,680	35	97,288	0	0	0.00%	0
22.09.06	4,715	60	80,111	0	0	0.00%	0