매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	39,850	250	414,674	28,073	2,127,597	9.92%	19,323,850
25.06.12	39,600	600	173,518	-6,767	2,099,524	9.79%	19,351,923
25.06.11	39,000	800	177,594	27,375	2,106,291	9.82%	19,345,156
25.06.10	38,200	300	125,139	-33,591	2,078,916	9.69%	19,372,531
25.06.09	38,500	700	254,054	161,766	2,112,507	9.85%	19,338,940
25.06.05	37,800	3,400	434,262	188	1,950,741	9.09%	19,500,706
25.06.04	34,400	450	114,485	3,286	1,950,553	9.09%	19,500,894
25.06.02	33,950	1,650	133,980	22,585	1,947,267	9.08%	19,504,180
25.05.30	32,300	300	104,196	-36,127	1,924,682	8.97%	19,526,765
25.05.29	32,600	1,600	414,979	0	1,960,809	9.14%	19,490,638
25.05.28	34,200	250	91,133	0	0	0.00%	0
25.05.27	34,450	250	63,294	0	0	0.00%	0
25.05.26	34,700	950	88,730	0	0	0.00%	0
25.05.23	33,750	100	61,800	0	0	0.00%	0
25.05.22	33,650	700	73,000	0	0	0.00%	0
25.05.21	34,350	350	63,753	0	0	0.00%	0
25.05.20	34,700	450	84,684	0	0	0.00%	0
25.05.19	35,150	1,400	114,506	0	0	0.00%	0
25.05.16	36,550	0	105,611	0	0	0.00%	0