매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,500	500	183,585	-87,966	2,068,191	9.64%	19,383,256
24.11.21	21,300	1,200	269,229	-18,531	2,156,157	10.05%	19,295,290
24.11.20	21,650	350	92,289	-12,382	2,174,688	10.14%	19,276,759
24.11.19	21,300	350	62,342	-20,287	2,187,070	10.20%	19,264,377
24.11.18	20,500	800	172,792	21,769	2,207,357	10.29%	19,244,090
24.11.15	19,110	1,390	273,719	-109,433	2,185,588	10.19%	19,265,859
24.11.14	20,350	1,010	295,051	17,468	2,295,021	10.70%	19,156,426
24.11.13	20,250	100	146,035	86,217	2,277,553	10.62%	19,173,894
24.11.12	21,100	850	196,071	-2,640	2,191,336	10.22%	19,260,111
24.11.11	22,400	1,300	181,224	92,207	2,193,976	10.23%	19,257,471
24.11.08	22,400	0	64,793	2,101,769	2,101,769	9.80%	19,349,678
24.11.07	22,700	300	76,472	0	0	0.00%	0
24.11.06	23,200	500	109,297	0	0	0.00%	0
24.11.05	23,500	300	34,720	0	0	0.00%	0
24.11.04	23,100	400	79,324	0	0	0.00%	0
24.11.01	23,400	300	39,397	0	0	0.00%	0
24.10.31	22,700	700	155,767	0	0	0.00%	0
24.10.30	23,200	500	55,581	0	0	0.00%	0
24.10.29	23,150	50	73,763	0	0	0.00%	0
24.10.28	22,400	750	56,186	0	0	0.00%	0
24.10.25	22,550	150	54,534	0	0	0.00%	0
24.10.24	23,150	600	63,800	0	0	0.00%	0
24.10.23	22,950	200	102,471	0	0	0.00%	0
24.10.22	24,100	1,150	72,721	0	0	0.00%	0
24.10.21	22,900	1,200	122,508	0	0	0.00%	0
24.10.18	23,650	750	103,492	0	0	0.00%	0
24.10.17	23,900	250	121,999	0	0	0.00%	0
24.10.16	24,850	950	142,720	0	0	0.00%	0
24.10.15	25,250	400	708,466	0	0	0.00%	0
24.10.14	24,850	400	41,985	0	0	0.00%	0
24.10.11	24,850	0	59,274	0	0	0.00%	0
24.10.10	25,950	1,100	78,717	0	0	0.00%	0
24.10.08	26,150	200	47,899	0	0	0.00%	0
24.10.07	25,850	300	53,005	0	0	0.00%	0
24.10.04	25,700	150	61,753	0	0	0.00%	0
24.10.02	25,900	200	67,680	0	0	0.00%	0
24.09.30	25,800	100	69,188	0	0	0.00%	0
24.09.27	25,850	50	54,577	0	0	0.00%	0
24.09.26	25,300	550	95,755	0	0	0.00%	0
24.09.25	25,150	150	93,378	0	0	0.00%	0
24.09.24	24,950	200	38,743	0	0	0.00%	0
24.09.23	24,250	700	81,518	0	0	0.00%	0
24.09.20	24,750	500	122,947	0	0	0.00%	0
24.09.19	25,200	450	112,543	0	0	0.00%	0
24.09.13	25,000	200	59,520	0	0	0.00%	0
24.09.12	23,700	1,300	116,017	0	0	0.00%	0
24.09.11	23,750	50	66,154	0	0	0.00%	0
24.09.10	23,950	200	58,261	0	0	0.00%	0
24.09.09	23,250	700	81,353	0	0	0.00%	0
24.09.06	24,550	1,300	167,649	0	0	0.00%	0
24.09.05	24,450	100	91,957	0	0	0.00%	0
24.09.04	26,550	2,100	166,589	0	0	0.00%	0
24.09.03	26,350	200	79,788	0	0	0.00%	0
24.09.02	26,550	200	67,674	0	0	0.00%	0
24.08.30	26,500	50	60,313	0	0	0.00%	0
24.08.29	27,150	650	75,518	0	0	0.00%	0
24.08.28	26,850	300	51,007	0	0	0.00%	0
24.08.27	27,000	150	34,562	0	0	0.00%	0
24.08.26	27,400	400	60,844	0	0	0.00%	0
24.08.23	27,750	350	73,377	0	0	0.00%	0
24.08.22	28,600	850	100,078	0	0	0.00%	0
24.08.21	28,900	300	63,071	0	0	0.00%	0
24.08.20	28,000	900	87,088	0	0	0.00%	0
24.08.19	28,000	0	94,119	0	0	0.00%	0
24.08.16	27,800	200	95,892	0	0	0.00%	0
24.08.14	27,050	750	78,736	0	0	0.00%	0
24.08.13	27,000	50	66,066	0	0	0.00%	0
24.08.12	26,950	50	86,843	0	0	0.00%	0
24.08.09	26,050	900	139,606	0	0	0.00%	0
24.08.08	26,200	150	108,932	0	0	0.00%	0
24.08.07	25,600	600	135,565	0	0	0.00%	0
24.08.06	24,100	1,500	261,656	0	0	0.00%	0
24.08.05	28,300	4,200	437,418	0	0	0.00%	0
24.08.02	29,650	1,350	226,270	0	0	0.00%	0
24.08.01	29,850	200	142,422	0	0	0.00%	0
24.07.31	29,150	700	259,263	0	0	0.00%	0
24.07.30	32,700	3,550	785,735	0	0	0.00%	0
24.07.29	33,550	850	222,488	0	0	0.00%	0
24.07.26	34,050	500	77,962	0	0	0.00%	0
24.07.25	34,700	650	100,252	0	0	0.00%	0
24.07.24	34,600	100	80,322	0	0	0.00%	0
24.07.23	33,150	1,450	207,156	0	0	0.00%	0
24.07.22	35,600	2,450	215,193	0	0	0.00%	0
24.07.19	35,000	600	110,959	0	0	0.00%	0
24.07.18	36,150	1,150	187,910	0	0	0.00%	0
24.07.17	36,550	400	96,383	0	0	0.00%	0
24.07.16	36,750	200	83,419	0	0	0.00%	0
24.07.15	36,350	400	90,457	0	0	0.00%	0
24.07.12	36,150	200	108,626	0	0	0.00%	0
24.07.11	36,450	300	112,333	0	0	0.00%	0
24.07.10	36,900	450	127,046	0	0	0.00%	0
24.07.09	36,400	500	309,921	0	0	0.00%	0
24.07.08	35,700	700	160,754	0	0	0.00%	0
24.07.05	36,300	600	180,872	0	0	0.00%	0
24.07.04	34,300	2,000	355,866	0	0	0.00%	0
24.07.03	35,150	850	262,059	0	0	0.00%	0
24.07.02	36,200	1,050	128,692	0	0	0.00%	0
24.07.01	35,700	500	116,369	0	0	0.00%	0
24.06.28	35,050	650	108,254	0	0	0.00%	0
24.06.27	36,000	950	290,193	0	0	0.00%	0
24.06.26	36,150	150	167,699	0	0	0.00%	0
24.06.25	36,300	150	130,819	0	0	0.00%	0
24.06.24	36,500	200	256,048	0	0	0.00%	0
24.06.21	38,000	1,500	293,744	0	0	0.00%	0
24.06.20	38,500	500	170,773	0	0	0.00%	0
24.06.19	38,000	500	273,104	0	0	0.00%	0
24.06.18	38,500	500	208,300	0	0	0.00%	0
24.06.17	38,700	200	279,202	0	0	0.00%	0
24.06.14	40,250	1,550	551,355	0	0	0.00%	0
24.06.13	41,800	1,550	270,773	0	0	0.00%	0
24.06.12	41,500	300	131,336	0	0	0.00%	0
24.06.11	39,450	2,050	395,918	0	0	0.00%	0
24.06.10	40,200	750	157,668	0	0	0.00%	0
24.06.07	40,200	0	165,177	0	0	0.00%	0
24.06.05	38,950	1,250	208,336	0	0	0.00%	0
24.06.04	40,050	1,100	145,293	0	0	0.00%	0
24.06.03	39,700	350	144,422	0	0	0.00%	0
24.05.31	40,700	1,000	219,743	0	0	0.00%	0
24.05.30	41,650	950	111,474	0	0	0.00%	0
24.05.29	42,500	850	125,728	0	0	0.00%	0
24.05.28	40,350	2,150	419,025	0	0	0.00%	0
24.05.27	40,400	50	181,998	0	0	0.00%	0
24.05.24	42,400	2,000	282,952	0	0	0.00%	0
24.05.23	41,900	500	104,358	0	0	0.00%	0
24.05.22	41,900	0	86,221	0	0	0.00%	0
24.05.21	42,800	900	123,393	0	0	0.00%	0
24.05.20	43,200	400	116,257	0	0	0.00%	0
24.05.17	43,050	150	98,104	0	0	0.00%	0
24.05.16	42,000	1,050	122,856	0	0	0.00%	0
24.05.14	41,800	200	140,108	0	0	0.00%	0
24.05.13	42,300	500	100,889	0	0	0.00%	0
24.05.10	43,300	1,000	214,755	0	0	0.00%	0
24.05.09	44,950	1,650	188,952	0	0	0.00%	0
24.05.08	44,550	400	136,969	0	0	0.00%	0
24.05.07	43,250	1,300	256,293	0	0	0.00%	0
24.05.03	42,800	450	133,126	0	0	0.00%	0
24.05.02	42,300	500	108,557	0	0	0.00%	0
24.04.30	43,250	950	133,564	0	0	0.00%	0
24.04.29	41,850	1,400	249,262	0	0	0.00%	0
24.04.26	41,900	50	155,463	0	0	0.00%	0
24.04.25	42,650	750	96,841	0	0	0.00%	0
24.04.24	41,700	950	147,072	0	0	0.00%	0
24.04.23	42,650	950	139,422	0	0	0.00%	0
24.04.22	43,500	850	184,122	0	0	0.00%	0
24.04.19	45,700	2,200	434,231	0	0	0.00%	0
24.04.18	45,550	150	233,109	0	0	0.00%	0
24.04.17	44,150	1,400	459,090	0	0	0.00%	0
24.04.16	45,700	1,550	254,972	0	0	0.00%	0
24.04.15	45,200	500	457,345	0	0	0.00%	0
24.04.12	46,900	1,700	497,507	0	0	0.00%	0
24.04.11	45,750	1,150	536,116	0	0	0.00%	0
24.04.09	41,500	4,250	1,373,520	0	0	0.00%	0
24.04.08	44,600	3,100	403,851	0	0	0.00%	0
24.04.05	44,050	550	201,486	0	0	0.00%	0
24.04.04	44,450	400	316,205	0	0	0.00%	0
24.04.03	47,000	2,550	437,585	0	0	0.00%	0
24.04.02	45,900	1,100	467,101	0	0	0.00%	0
24.04.01	45,650	250	163,916	0	0	0.00%	0
24.03.29	45,000	650	294,204	0	0	0.00%	0
24.03.28	44,300	700	335,178	0	0	0.00%	0
24.03.27	44,650	350	240,037	0	0	0.00%	0
24.03.26	45,800	1,150	234,095	0	0	0.00%	0
24.03.25	46,950	1,150	242,384	0	0	0.00%	0
24.03.22	47,400	450	206,857	0	0	0.00%	0
24.03.21	45,600	1,800	403,618	0	0	0.00%	0
24.03.20	44,650	950	251,111	0	0	0.00%	0
24.03.19	46,150	1,500	229,666	0	0	0.00%	0
24.03.18	46,900	750	179,398	0	0	0.00%	0
24.03.15	48,150	1,250	276,657	0	0	0.00%	0
24.03.14	48,500	350	370,170	0	0	0.00%	0
24.03.13	46,500	2,000	623,661	0	0	0.00%	0
24.03.12	46,550	50	216,774	0	0	0.00%	0
24.03.11	47,000	450	286,556	0	0	0.00%	0
24.03.08	46,000	1,000	500,070	0	0	0.00%	0
24.03.07	47,050	1,050	368,420	0	0	0.00%	0
24.03.06	46,550	500	459,951	0	0	0.00%	0
24.03.05	46,450	100	425,976	0	0	0.00%	0
24.03.04	44,000	2,450	898,802	0	0	0.00%	0
24.02.29	44,650	650	584,274	0	0	0.00%	0
24.02.28	38,050	6,600	4,142,562	0	0	0.00%	0
24.02.27	39,050	1,000	186,740	0	0	0.00%	0
24.02.26	40,050	1,000	161,118	0	0	0.00%	0
24.02.23	40,700	650	257,968	0	0	0.00%	0
24.02.22	40,000	700	184,562	0	0	0.00%	0
24.02.21	40,250	250	107,716	0	0	0.00%	0
24.02.20	40,000	250	171,597	0	0	0.00%	0
24.02.19	40,200	200	151,555	0	0	0.00%	0
24.02.16	40,450	250	194,540	0	0	0.00%	0
24.02.15	41,250	800	201,303	0	0	0.00%	0
24.02.14	40,850	400	165,801	0	0	0.00%	0
24.02.13	40,400	450	313,301	0	0	0.00%	0
24.02.08	39,000	1,400	242,051	0	0	0.00%	0
24.02.07	40,050	1,050	185,716	0	0	0.00%	0
24.02.06	39,850	200	279,564	0	0	0.00%	0
24.02.05	41,950	2,100	370,784	0	0	0.00%	0
24.02.02	41,900	50	290,478	0	0	0.00%	0
24.02.01	43,000	1,100	352,040	0	0	0.00%	0
24.01.31	41,850	1,150	458,759	0	0	0.00%	0
24.01.30	43,750	1,900	315,154	0	0	0.00%	0
24.01.29	44,300	550	440,244	0	0	0.00%	0
24.01.26	43,450	850	288,221	0	0	0.00%	0
24.01.25	42,800	650	603,022	0	0	0.00%	0
24.01.24	42,750	50	148,015	0	0	0.00%	0
24.01.23	42,400	350	219,294	0	0	0.00%	0
24.01.22	41,950	450	271,575	0	0	0.00%	0
24.01.19	40,850	1,100	182,911	0	0	0.00%	0
24.01.18	41,250	400	149,209	0	0	0.00%	0
24.01.17	41,600	350	109,133	0	0	0.00%	0
24.01.16	41,950	350	147,955	0	0	0.00%	0
24.01.15	42,850	900	116,737	0	0	0.00%	0
24.01.12	43,700	850	134,457	0	0	0.00%	0
24.01.11	43,300	400	98,490	0	0	0.00%	0
24.01.10	45,250	1,950	297,926	0	0	0.00%	0
24.01.09	45,150	100	140,277	0	0	0.00%	0
24.01.08	46,000	850	107,130	0	0	0.00%	0
24.01.05	46,700	700	170,505	0	0	0.00%	0
24.01.04	46,550	150	169,108	0	0	0.00%	0
24.01.03	46,500	50	226,430	0	0	0.00%	0
24.01.02	45,300	1,200	245,570	0	0	0.00%	0
23.12.28	44,200	1,100	210,182	0	0	0.00%	0
23.12.27	43,450	750	189,392	0	0	0.00%	0
23.12.26	43,600	150	161,204	0	0	0.00%	0
23.12.22	44,200	600	200,271	0	0	0.00%	0
23.12.21	44,500	300	239,648	0	0	0.00%	0
23.12.20	44,500	0	216,201	0	0	0.00%	0
23.12.19	45,950	1,450	377,831	0	0	0.00%	0
23.12.18	45,600	350	210,480	0	0	0.00%	0
23.12.15	46,450	850	205,405	0	0	0.00%	0
23.12.14	46,550	100	286,551	0	0	0.00%	0
23.12.13	46,050	500	698,077	0	0	0.00%	0
23.12.12	45,050	1,000	233,941	0	0	0.00%	0
23.12.11	45,000	50	248,127	0	0	0.00%	0
23.12.08	45,500	500	397,165	0	0	0.00%	0
23.12.07	47,100	1,600	202,552	0	0	0.00%	0
23.12.06	44,150	2,950	414,672	0	0	0.00%	0
23.12.05	47,000	2,850	594,133	0	0	0.00%	0
23.12.04	51,100	4,100	1,996,184	0	0	0.00%	0
23.12.01	50,600	500	269,269	0	0	0.00%	0
23.11.30	50,600	0	235,510	0	0	0.00%	0
23.11.29	51,300	700	316,426	0	0	0.00%	0
23.11.28	52,500	1,200	422,723	0	0	0.00%	0
23.11.27	51,600	900	362,804	0	0	0.00%	0
23.11.24	51,400	200	313,661	0	0	0.00%	0
23.11.23	52,100	700	456,282	0	0	0.00%	0
23.11.22	47,250	4,850	1,603,874	0	0	0.00%	0
23.11.21	47,500	250	263,301	0	0	0.00%	0
23.11.20	47,550	50	331,416	0	0	0.00%	0
23.11.17	48,600	1,050	228,551	0	0	0.00%	0
23.11.16	47,400	1,000	260,074	0	0	0.00%	0
23.11.15	44,500	2,900	596,734	0	0	0.00%	0
23.11.14	44,550	50	171,213	0	0	0.00%	0
23.11.13	45,850	1,300	413,910	0	0	0.00%	0
23.11.10	45,700	150	229,097	0	0	0.00%	0
23.11.09	45,000	700	340,023	0	0	0.00%	0
23.11.08	45,600	600	261,129	0	0	0.00%	0
23.11.07	43,850	1,750	530,319	0	0	0.00%	0
23.11.06	41,750	2,100	341,122	0	0	0.00%	0
23.11.03	41,700	50	152,248	0	0	0.00%	0
23.11.02	38,250	3,450	333,162	0	0	0.00%	0
23.11.01	37,750	500	232,901	0	0	0.00%	0
23.10.31	40,250	2,500	387,113	0	0	0.00%	0
23.10.30	40,900	650	109,731	0	0	0.00%	0
23.10.27	39,900	1,000	252,162	0	0	0.00%	0
23.10.26	45,650	5,750	589,584	0	0	0.00%	0
23.10.25	44,900	750	247,663	0	0	0.00%	0
23.10.24	43,250	1,650	190,351	0	0	0.00%	0
23.10.23	44,200	950	199,166	0	0	0.00%	0
23.10.20	45,000	800	209,674	0	0	0.00%	0
23.10.19	47,300	2,300	228,809	0	0	0.00%	0
23.10.18	47,450	150	240,520	0	0	0.00%	0
23.10.17	43,350	4,100	364,672	0	0	0.00%	0
23.10.16	44,300	950	183,392	0	0	0.00%	0
23.10.13	44,350	50	139,512	0	0	0.00%	0
23.10.12	44,200	150	180,076	0	0	0.00%	0
23.10.11	42,000	2,200	275,435	0	0	0.00%	0
23.10.10	43,150	1,150	218,336	0	0	0.00%	0
23.10.06	43,000	150	92,337	0	0	0.00%	0
23.10.05	43,000	0	168,929	0	0	0.00%	0
23.10.04	44,050	1,050	147,762	0	0	0.00%	0
23.09.27	44,050	0	196,985	0	0	0.00%	0
23.09.26	44,950	900	170,680	0	0	0.00%	0
23.09.25	45,550	600	137,057	0	0	0.00%	0
23.09.22	45,900	350	150,392	0	0	0.00%	0
23.09.21	47,000	1,100	214,577	0	0	0.00%	0
23.09.20	46,700	300	127,025	0	0	0.00%	0
23.09.19	47,000	300	112,218	0	0	0.00%	0
23.09.18	48,950	1,950	205,413	0	0	0.00%	0
23.09.15	49,200	250	222,638	0	0	0.00%	0
23.09.14	45,650	3,550	498,688	0	0	0.00%	0
23.09.13	47,100	1,450	317,329	0	0	0.00%	0
23.09.12	47,250	150	158,719	0	0	0.00%	0
23.09.11	47,750	500	196,681	0	0	0.00%	0
23.09.08	48,650	900	199,488	0	0	0.00%	0
23.09.07	48,800	150	190,816	0	0	0.00%	0
23.09.06	48,950	150	191,859	0	0	0.00%	0
23.09.05	49,050	100	152,918	0	0	0.00%	0
23.09.04	49,550	500	271,143	0	0	0.00%	0
23.09.01	47,400	2,150	529,695	0	0	0.00%	0
23.08.31	47,250	150	228,679	0	0	0.00%	0
23.08.30	46,700	550	190,524	0	0	0.00%	0
23.08.29	45,600	1,100	213,594	0	0	0.00%	0
23.08.28	46,550	950	848,808	0	0	0.00%	0
23.08.25	50,500	3,950	511,450	0	0	0.00%	0
23.08.24	48,000	2,500	437,413	0	0	0.00%	0
23.08.23	47,800	200	173,520	0	0	0.00%	0
23.08.22	48,900	1,100	252,781	0	0	0.00%	0
23.08.21	48,800	100	185,153	0	0	0.00%	0
23.08.18	49,700	900	275,829	0	0	0.00%	0
23.08.17	48,750	950	237,087	0	0	0.00%	0
23.08.16	48,550	200	280,946	0	0	0.00%	0
23.08.14	49,300	750	262,003	0	0	0.00%	0
23.08.11	48,950	350	315,086	0	0	0.00%	0
23.08.10	52,300	3,350	821,459	0	0	0.00%	0
23.08.09	51,900	400	244,334	0	0	0.00%	0
23.08.08	52,700	800	269,974	0	0	0.00%	0
23.08.07	51,100	1,600	295,414	0	0	0.00%	0
23.08.04	52,000	900	248,129	0	0	0.00%	0
23.08.03	51,500	500	308,482	0	0	0.00%	0
23.08.02	53,500	2,000	382,463	0	0	0.00%	0
23.08.01	54,200	700	428,868	0	0	0.00%	0
23.07.31	54,100	100	453,350	0	0	0.00%	0
23.07.28	54,100	0	384,036	0	0	0.00%	0
23.07.27	51,700	2,400	606,475	0	0	0.00%	0
23.07.26	55,000	2,300	526,210	0	0	0.00%	0
23.07.25	54,600	400	434,699	0	0	0.00%	0
23.07.24	55,900	1,300	521,859	0	0	0.00%	0
23.07.21	57,400	1,500	466,567	0	0	0.00%	0
23.07.20	56,700	700	415,384	0	0	0.00%	0
23.07.19	58,600	1,900	662,746	0	0	0.00%	0
23.07.18	58,600	0	660,518	0	0	0.00%	0
23.07.17	62,100	3,500	830,511	0	0	0.00%	0
23.07.14	53,500	8,600	3,079,699	0	0	0.00%	0
23.07.13	53,100	400	591,823	0	0	0.00%	0
23.07.12	51,300	1,800	522,356	0	0	0.00%	0
23.07.11	50,000	1,300	395,468	0	0	0.00%	0
23.07.10	52,000	2,000	611,408	0	0	0.00%	0
23.07.07	52,100	100	418,015	0	0	0.00%	0
23.07.06	53,900	1,800	718,060	0	0	0.00%	0
23.07.05	55,300	1,400	740,406	0	0	0.00%	0
23.07.04	55,400	100	565,571	0	0	0.00%	0
23.07.03	55,400	0	605,372	0	0	0.00%	0
23.06.30	59,800	4,400	950,371	0	0	0.00%	0
23.06.29	60,300	500	276,294	0	0	0.00%	0
23.06.28	59,200	1,100	405,971	0	0	0.00%	0
23.06.27	59,900	700	259,799	0	0	0.00%	0
23.06.26	60,000	100	390,642	0	0	0.00%	0
23.06.23	59,500	500	247,445	0	0	0.00%	0
23.06.22	59,500	0	328,018	0	0	0.00%	0
23.06.21	60,400	900	315,034	0	0	0.00%	0
23.06.20	59,500	900	294,020	0	0	0.00%	0
23.06.19	61,900	2,400	686,854	0	0	0.00%	0
23.06.16	61,600	300	246,931	0	0	0.00%	0
23.06.15	58,800	2,800	543,054	0	0	0.00%	0
23.06.14	59,400	600	434,729	0	0	0.00%	0
23.06.13	57,200	2,200	496,902	0	0	0.00%	0
23.06.12	55,600	1,600	584,651	0	0	0.00%	0
23.06.09	54,900	700	398,798	0	0	0.00%	0
23.06.08	54,100	800	258,812	0	0	0.00%	0
23.06.07	54,500	400	194,944	0	0	0.00%	0
23.06.05	54,200	300	247,298	0	0	0.00%	0
23.06.02	56,900	2,700	562,807	0	0	0.00%	0
23.06.01	55,400	1,500	391,011	0	0	0.00%	0
23.05.31	55,300	100	738,077	0	0	0.00%	0
23.05.30	51,000	4,300	1,329,838	0	0	0.00%	0
23.05.26	49,700	1,300	1,049,546	0	0	0.00%	0
23.05.25	49,950	250	386,933	0	0	0.00%	0
23.05.24	50,500	550	291,956	0	0	0.00%	0
23.05.23	49,500	1,000	346,158	0	0	0.00%	0
23.05.22	50,900	1,400	415,893	0	0	0.00%	0
23.05.19	48,800	2,100	733,061	0	0	0.00%	0
23.05.18	48,100	700	368,289	0	0	0.00%	0
23.05.17	47,500	600	248,187	0	0	0.00%	0
23.05.16	47,300	200	358,617	0	0	0.00%	0
23.05.15	48,300	1,000	512,814	0	0	0.00%	0
23.05.12	48,850	550	415,560	0	0	0.00%	0
23.05.11	51,500	2,650	779,178	0	0	0.00%	0
23.05.10	50,000	1,500	810,159	0	0	0.00%	0
23.05.09	49,900	100	681,636	0	0	0.00%	0
23.05.08	49,000	900	968,279	0	0	0.00%	0
23.05.04	48,850	150	618,373	0	0	0.00%	0
23.05.03	46,200	2,650	1,108,652	0	0	0.00%	0
23.05.02	44,650	1,550	413,093	0	0	0.00%	0
23.04.28	45,300	650	328,908	0	0	0.00%	0
23.04.27	44,000	1,300	405,919	0	0	0.00%	0
23.04.26	44,850	850	397,705	0	0	0.00%	0
23.04.25	44,300	550	694,413	0	0	0.00%	0
23.04.24	45,650	1,350	647,249	0	0	0.00%	0
23.04.21	42,850	2,750	1,011,448	0	0	0.00%	0
23.04.20	42,800	800	741,737	0	0	0.00%	0
23.04.19	43,200	400	657,265	0	0	0.00%	0
23.04.18	48,200	5,000	1,538,011	0	0	0.00%	0
23.04.17	46,350	1,850	734,306	0	0	0.00%	0
23.04.14	46,150	100	448,389	0	0	0.00%	0
23.04.13	46,800	650	475,174	0	0	0.00%	0
23.04.12	47,850	1,050	1,224,990	0	0	0.00%	0
23.04.11	41,850	6,000	3,836,869	0	0	0.00%	0
23.04.10	41,450	400	469,913	0	0	0.00%	0
23.04.07	40,100	1,350	653,489	0	0	0.00%	0
23.04.06	40,050	50	287,598	0	0	0.00%	0
23.04.05	39,450	600	360,882	0	0	0.00%	0
23.04.04	40,100	650	509,363	0	0	0.00%	0
23.04.03	40,450	350	467,855	0	0	0.00%	0
23.03.31	38,850	1,600	1,044,137	0	0	0.00%	0
23.03.30	39,250	400	1,070,522	0	0	0.00%	0
23.03.29	38,150	1,100	692,740	0	0	0.00%	0
23.03.28	38,150	0	431,383	0	0	0.00%	0
23.03.27	38,300	150	538,602	0	0	0.00%	0
23.03.24	36,950	1,350	1,323,044	0	0	0.00%	0
23.03.23	37,150	200	542,445	0	0	0.00%	0
23.03.22	35,900	1,250	635,023	0	0	0.00%	0
23.03.21	36,600	700	391,274	0	0	0.00%	0
23.03.20	35,950	650	732,287	0	0	0.00%	0
23.03.17	35,300	650	1,053,294	0	0	0.00%	0
23.03.16	31,000	4,300	1,812,321	0	0	0.00%	0
23.03.15	30,400	600	330,838	0	0	0.00%	0
23.03.14	30,600	200	614,279	0	0	0.00%	0
23.03.13	30,600	0	227,801	0	0	0.00%	0
23.03.10	32,800	2,000	339,460	0	0	0.00%	0
23.03.09	33,050	250	315,283	0	0	0.00%	0
23.03.08	33,300	250	265,679	0	0	0.00%	0
23.03.07	34,000	700	359,456	0	0	0.00%	0
23.03.06	34,000	0	526,757	0	0	0.00%	0
23.03.03	32,350	1,650	694,678	0	0	0.00%	0
23.03.02	31,450	900	842,588	0	0	0.00%	0
23.02.28	29,400	2,050	632,035	0	0	0.00%	0
23.02.27	30,550	1,150	286,059	0	0	0.00%	0
23.02.24	29,450	1,100	1,085,757	0	0	0.00%	0
23.02.23	28,850	600	139,504	0	0	0.00%	0
23.02.22	29,650	800	305,048	0	0	0.00%	0
23.02.21	29,950	300	138,963	0	0	0.00%	0
23.02.20	30,150	200	186,238	0	0	0.00%	0
23.02.17	30,500	350	157,306	0	0	0.00%	0
23.02.16	29,100	1,400	258,231	0	0	0.00%	0
23.02.15	29,700	600	223,863	0	0	0.00%	0
23.02.14	29,000	700	170,127	0	0	0.00%	0
23.02.13	28,900	100	182,107	0	0	0.00%	0
23.02.10	29,650	750	173,842	0	0	0.00%	0
23.02.09	29,850	200	161,314	0	0	0.00%	0
23.02.08	29,850	0	149,278	0	0	0.00%	0
23.02.06	29,400	300	170,491	0	0	0.00%	0
23.02.03	30,500	1,100	305,993	0	0	0.00%	0
23.02.02	29,900	600	286,856	0	0	0.00%	0
23.02.01	30,000	100	206,149	0	0	0.00%	0
23.01.31	29,600	400	288,812	0	0	0.00%	0
23.01.30	30,550	950	423,598	0	0	0.00%	0
23.01.27	31,900	1,200	545,977	0	0	0.00%	0
23.01.25	28,500	3,500	1,383,226	0	0	0.00%	0
23.01.20	28,500	100	133,632	0	0	0.00%	0
23.01.19	28,600	250	102,893	0	0	0.00%	0
23.01.18	28,850	650	194,926	0	0	0.00%	0
23.01.17	28,200	200	134,125	0	0	0.00%	0
23.01.16	28,400	50	160,427	0	0	0.00%	0
23.01.13	28,450	300	176,392	0	0	0.00%	0
23.01.12	28,150	50	185,404	0	0	0.00%	0
23.01.11	28,200	1,100	349,081	0	0	0.00%	0
23.01.10	27,100	500	205,818	0	0	0.00%	0
23.01.09	27,600	150	194,928	0	0	0.00%	0
23.01.06	27,450	450	243,753	0	0	0.00%	0
23.01.05	27,000	850	238,678	0	0	0.00%	0
23.01.04	27,850	250	352,353	0	0	0.00%	0
23.01.03	27,600	150	185,659	0	0	0.00%	0
23.01.02	27,450	1,100	185,444	0	0	0.00%	0
22.12.29	26,350	800	262,676	0	0	0.00%	0
22.12.28	25,550	1,000	128,923	0	0	0.00%	0
22.12.27	26,550	550	155,746	0	0	0.00%	0
22.12.26	26,000	950	129,997	0	0	0.00%	0
22.12.23	25,050	1,700	220,122	0	0	0.00%	0
22.12.22	26,750	550	127,308	0	0	0.00%	0
22.12.21	26,200	150	97,324	0	0	0.00%	0
22.12.20	26,050	700	121,539	0	0	0.00%	0
22.12.19	26,750	0	59,317	0	0	0.00%	0
22.12.16	26,750	450	103,593	0	0	0.00%	0
22.12.15	27,200	900	107,615	0	0	0.00%	0
22.12.14	28,100	1,100	218,861	0	0	0.00%	0
22.12.13	27,000	200	85,466	0	0	0.00%	0
22.12.12	26,800	1,250	199,663	0	0	0.00%	0
22.12.09	28,050	550	183,967	0	0	0.00%	0
22.12.08	27,500	250	162,808	0	0	0.00%	0
22.12.07	27,750	600	160,088	0	0	0.00%	0
22.12.06	27,150	600	138,617	0	0	0.00%	0
22.12.05	27,750	300	179,155	0	0	0.00%	0
22.12.02	28,050	350	217,607	0	0	0.00%	0
22.12.01	27,700	0	292,238	0	0	0.00%	0
22.11.30	27,700	350	255,254	0	0	0.00%	0
22.11.29	28,050	350	154,016	0	0	0.00%	0
22.11.28	27,700	950	161,355	0	0	0.00%	0
22.11.25	28,650	700	195,725	0	0	0.00%	0
22.11.24	29,350	750	212,112	0	0	0.00%	0
22.11.23	28,600	600	241,160	0	0	0.00%	0
22.11.22	28,000	750	349,390	0	0	0.00%	0
22.11.21	28,750	650	259,683	0	0	0.00%	0
22.11.18	29,400	700	300,705	0	0	0.00%	0
22.11.17	30,100	500	353,233	0	0	0.00%	0
22.11.16	30,600	300	588,737	0	0	0.00%	0
22.11.15	30,300	2,000	525,900	0	0	0.00%	0
22.11.14	28,300	1,300	405,805	0	0	0.00%	0
22.11.11	29,600	1,100	686,989	0	0	0.00%	0
22.11.10	28,500	50	423,368	0	0	0.00%	0
22.11.09	28,450	1,500	1,020,097	0	0	0.00%	0
22.11.08	26,950	1,950	890,372	0	0	0.00%	0
22.11.07	25,000	800	151,466	0	0	0.00%	0
22.11.04	24,200	450	135,542	0	0	0.00%	0
22.11.03	24,650	250	165,101	0	0	0.00%	0
22.11.02	24,400	450	132,781	0	0	0.00%	0
22.11.01	24,850	0	140,859	0	0	0.00%	0
22.10.31	24,850	900	244,478	0	0	0.00%	0
22.10.28	23,950	1,100	281,506	0	0	0.00%	0
22.10.27	25,050	100	237,872	0	0	0.00%	0
22.10.26	24,950	650	293,795	0	0	0.00%	0
22.10.25	25,600	2,050	820,257	0	0	0.00%	0
22.10.24	23,550	850	155,165	0	0	0.00%	0
22.10.21	22,700	150	122,568	0	0	0.00%	0
22.10.20	22,850	150	126,396	0	0	0.00%	0
22.10.19	22,700	1,250	227,824	0	0	0.00%	0
22.10.18	23,950	700	137,577	0	0	0.00%	0
22.10.17	23,250	500	132,864	0	0	0.00%	0
22.10.14	23,750	1,100	197,559	0	0	0.00%	0
22.10.13	22,650	1,050	159,175	0	0	0.00%	0
22.10.12	23,700	700	237,788	0	0	0.00%	0
22.10.11	23,000	1,050	219,980	0	0	0.00%	0
22.10.07	24,050	500	251,249	0	0	0.00%	0
22.10.06	24,550	350	336,047	0	0	0.00%	0
22.10.05	24,900	600	484,025	0	0	0.00%	0
22.10.04	24,300	3,100	670,838	0	0	0.00%	0
22.09.30	21,200	300	153,297	0	0	0.00%	0
22.09.29	20,900	850	217,009	0	0	0.00%	0
22.09.28	21,750	1,100	221,320	0	0	0.00%	0
22.09.27	22,850	500	281,449	0	0	0.00%	0
22.09.26	22,350	1,800	307,417	0	0	0.00%	0
22.09.23	24,150	150	259,733	0	0	0.00%	0
22.09.22	24,300	1,100	584,098	0	0	0.00%	0
22.09.21	25,400	1,150	374,795	0	0	0.00%	0
22.09.20	24,250	1,650	537,634	0	0	0.00%	0
22.09.19	22,600	250	117,016	0	0	0.00%	0
22.09.16	22,850	150	126,571	0	0	0.00%	0
22.09.15	22,700	100	112,218	0	0	0.00%	0
22.09.14	22,600	700	169,964	0	0	0.00%	0
22.09.13	23,300	800	167,290	0	0	0.00%	0
22.09.08	22,500	500	380,548	0	0	0.00%	0
22.09.07	22,000	250	153,765	0	0	0.00%	0
22.09.06	21,750	950	112,285	0	0	0.00%	0