매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	34,100	1,750	144,130	16,836	1,943,712	9.06%	19,507,735
25.04.15	30,400	3,700	291,732	-9,026	1,926,876	8.98%	19,524,571
25.04.14	29,650	750	68,116	15,077	1,935,902	9.02%	19,515,545
25.04.11	30,150	500	130,865	-50,738	1,920,825	8.95%	19,530,622
25.04.10	27,850	2,300	213,173	32,079	1,971,563	9.19%	19,479,884
25.04.09	28,500	650	110,032	-35,489	1,939,484	9.04%	19,511,963
25.04.08	28,800	300	122,481	14,526	1,974,973	9.21%	19,476,474
25.04.07	30,350	1,550	134,006	-2,610	1,960,447	9.14%	19,491,000
25.04.04	32,250	1,900	219,279	3,722	1,963,057	9.15%	19,488,390
25.04.03	32,500	250	83,374	-8,527	1,959,335	9.13%	19,492,112
25.04.02	33,000	500	86,836	1,967,862	1,967,862	9.17%	19,483,585
25.04.01	31,350	1,650	175,219	0	0	0.00%	0
25.03.31	32,900	1,550	193,243	0	0	0.00%	0
25.03.28	33,800	900	198,025	0	0	0.00%	0
25.03.27	34,400	600	109,782	0	0	0.00%	0
25.03.26	34,150	250	141,240	0	0	0.00%	0
25.03.25	36,400	2,250	252,768	0	0	0.00%	0
25.03.24	35,650	750	136,008	0	0	0.00%	0
25.03.21	35,400	250	167,626	0	0	0.00%	0
25.03.20	36,400	1,000	207,709	0	0	0.00%	0
25.03.19	34,400	2,000	336,106	0	0	0.00%	0
25.03.18	34,350	50	187,710	0	0	0.00%	0