매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	49,850	350	255,880	38,849	2,144,516	10.00%	19,306,931
25.07.31	50,200	0	162,035	-46,958	2,105,667	9.82%	19,345,780
25.07.30	50,200	900	266,468	-88,628	2,152,625	10.03%	19,298,822
25.07.29	51,100	100	433,563	50,336	2,241,253	10.45%	19,210,194
25.07.28	51,200	5,000	677,443	9,132	2,190,917	10.21%	19,260,530
25.07.25	46,200	150	80,987	53,131	2,181,785	10.17%	19,269,662
25.07.24	46,350	650	153,526	21,834	2,128,654	9.92%	19,322,793
25.07.23	47,000	300	102,332	23,431	2,106,820	9.82%	19,344,627
25.07.22	47,300	700	90,211	9,191	2,083,389	9.71%	19,368,058
25.07.21	48,000	100	91,639	-29,547	2,074,198	9.67%	19,377,249
25.07.18	47,900	1,350	112,722	-23,324	2,103,745	9.81%	19,347,702
25.07.17	49,250	200	144,935	-62,152	2,127,069	9.92%	19,324,378
25.07.16	49,050	400	163,027	32,894	2,189,221	10.21%	19,262,226
25.07.15	49,450	3,000	367,179	1,774	2,156,327	10.05%	19,295,120
25.07.14	46,450	150	120,811	-30,893	2,154,553	10.04%	19,296,894
25.07.11	46,300	450	246,093	-14,628	2,185,446	10.19%	19,266,001
25.07.10	45,850	1,250	321,324	47,624	2,200,074	10.26%	19,251,373
25.07.09	44,600	850	188,141	-44,476	2,152,450	10.03%	19,298,997
25.07.08	45,450	450	183,823	-51,043	2,196,926	10.24%	19,254,521
25.07.07	45,000	450	135,721	0	2,247,969	10.48%	19,203,478