뷰웍스
(100120) I 코스닥 제조 11.27 12:1721,050 | 전일 | 21,050 | 고가 | 21,350 | 상한가 | 27,350 |
거래량 (주) |
2,885 |
0 0.00% | 시가 | 21,350 | 저가 | 20,750 | 하한가 | 14,750 |
거래대금 (백만) |
61 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 21,150 | 100 | 5,662 | 1,449 | 3,416,775 | 34.16% | 6,585,090 |
24.11.25 | 21,000 | 150 | 6,173 | 1,168 | 3,415,326 | 34.15% | 6,586,539 |
24.11.22 | 21,800 | 800 | 23,012 | -455 | 3,414,158 | 34.14% | 6,587,707 |
24.11.21 | 21,650 | 150 | 8,758 | 995 | 3,414,613 | 34.14% | 6,587,252 |
24.11.20 | 21,600 | 50 | 23,217 | -3,369 | 3,413,618 | 34.13% | 6,588,247 |
24.11.19 | 20,750 | 850 | 195,017 | -277 | 3,416,987 | 34.16% | 6,584,878 |
24.11.18 | 20,300 | 450 | 10,439 | 1,706 | 3,417,264 | 34.17% | 6,584,601 |
24.11.15 | 20,500 | 200 | 18,989 | 656 | 3,415,558 | 34.15% | 6,586,307 |
24.11.14 | 20,800 | 300 | 27,820 | -1,752 | 3,414,902 | 34.14% | 6,586,963 |
24.11.13 | 22,650 | 1,850 | 627,898 | -4,692 | 3,416,654 | 34.16% | 6,585,211 |
24.11.12 | 23,250 | 600 | 13,915 | 3,421,346 | 3,421,346 | 34.21% | 6,580,519 |
24.11.11 | 23,400 | 150 | 12,939 | 0 | 0 | 0.00% | 0 |
24.11.08 | 23,350 | 50 | 29,831 | 0 | 0 | 0.00% | 0 |
24.11.07 | 23,300 | 50 | 5,833 | 0 | 0 | 0.00% | 0 |
24.11.06 | 23,400 | 100 | 4,996 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,450 | 50 | 6,086 | 0 | 0 | 0.00% | 0 |
24.11.04 | 24,000 | 550 | 19,433 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,950 | 50 | 1,385 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,100 | 150 | 4,418 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,500 | 400 | 1,875 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,500 | 0 | 1,066 | 0 | 0 | 0.00% | 0 |
24.10.28 | 24,300 | 200 | 2,807 | 0 | 0 | 0.00% | 0 |
24.10.25 | 25,150 | 850 | 10,969 | 0 | 0 | 0.00% | 0 |
24.10.24 | 25,400 | 250 | 2,566 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,300 | 100 | 3,909 | 0 | 0 | 0.00% | 0 |
24.10.22 | 25,650 | 350 | 3,333 | 0 | 0 | 0.00% | 0 |
24.10.21 | 26,000 | 350 | 3,819 | 0 | 0 | 0.00% | 0 |
24.10.18 | 25,950 | 50 | 2,143 | 0 | 0 | 0.00% | 0 |
24.10.17 | 26,000 | 50 | 1,233 | 0 | 0 | 0.00% | 0 |
24.10.16 | 26,100 | 100 | 1,603 | 0 | 0 | 0.00% | 0 |
24.10.15 | 26,200 | 100 | 1,860 | 0 | 0 | 0.00% | 0 |
24.10.14 | 26,350 | 150 | 1,058 | 0 | 0 | 0.00% | 0 |
24.10.11 | 26,200 | 150 | 1,425 | 0 | 0 | 0.00% | 0 |
24.10.10 | 26,150 | 50 | 1,938 | 0 | 0 | 0.00% | 0 |
24.10.08 | 26,600 | 450 | 2,597 | 0 | 0 | 0.00% | 0 |
24.10.07 | 26,250 | 350 | 1,924 | 0 | 0 | 0.00% | 0 |
24.10.04 | 26,600 | 350 | 2,182 | 0 | 0 | 0.00% | 0 |
24.10.02 | 26,950 | 350 | 3,464 | 0 | 0 | 0.00% | 0 |
24.09.30 | 27,150 | 200 | 4,467 | 0 | 0 | 0.00% | 0 |
24.09.27 | 27,450 | 300 | 5,508 | 0 | 0 | 0.00% | 0 |
24.09.26 | 27,400 | 50 | 7,654 | 0 | 0 | 0.00% | 0 |
24.09.25 | 27,000 | 400 | 21,318 | 0 | 0 | 0.00% | 0 |
24.09.24 | 26,900 | 100 | 5,681 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,700 | 200 | 4,663 | 0 | 0 | 0.00% | 0 |
24.09.20 | 26,250 | 450 | 9,335 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,100 | 150 | 3,485 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,150 | 50 | 1,279 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,800 | 350 | 1,799 | 0 | 0 | 0.00% | 0 |
24.09.11 | 25,550 | 250 | 2,338 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,600 | 50 | 1,853 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,750 | 150 | 5,052 | 0 | 0 | 0.00% | 0 |
24.09.06 | 26,000 | 250 | 4,400 | 0 | 0 | 0.00% | 0 |
24.09.05 | 26,050 | 50 | 4,401 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,350 | 300 | 9,418 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,450 | 100 | 4,366 | 0 | 0 | 0.00% | 0 |
24.09.02 | 26,350 | 100 | 7,477 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,150 | 200 | 5,693 | 0 | 0 | 0.00% | 0 |
24.08.29 | 26,300 | 150 | 5,202 | 0 | 0 | 0.00% | 0 |
24.08.28 | 26,400 | 100 | 5,914 | 0 | 0 | 0.00% | 0 |
24.08.27 | 26,100 | 300 | 2,609 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,550 | 450 | 6,680 | 0 | 0 | 0.00% | 0 |
24.08.23 | 26,600 | 50 | 1,968 | 0 | 0 | 0.00% | 0 |
24.08.22 | 26,500 | 100 | 3,468 | 0 | 0 | 0.00% | 0 |
24.08.21 | 26,400 | 100 | 6,416 | 0 | 0 | 0.00% | 0 |
24.08.20 | 25,950 | 450 | 12,969 | 0 | 0 | 0.00% | 0 |
24.08.19 | 25,800 | 150 | 3,172 | 0 | 0 | 0.00% | 0 |
24.08.16 | 25,600 | 200 | 2,619 | 0 | 0 | 0.00% | 0 |
24.08.14 | 25,500 | 100 | 2,567 | 0 | 0 | 0.00% | 0 |
24.08.13 | 25,800 | 300 | 6,636 | 0 | 0 | 0.00% | 0 |
24.08.12 | 26,000 | 200 | 4,608 | 0 | 0 | 0.00% | 0 |
24.08.09 | 25,850 | 150 | 14,083 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,200 | 650 | 17,676 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,500 | 300 | 24,529 | 0 | 0 | 0.00% | 0 |
24.08.06 | 23,450 | 2,050 | 15,234 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,650 | 2,200 | 29,263 | 0 | 0 | 0.00% | 0 |
24.08.02 | 26,600 | 950 | 29,738 | 0 | 0 | 0.00% | 0 |
24.08.01 | 26,400 | 200 | 3,946 | 0 | 0 | 0.00% | 0 |
24.07.31 | 26,550 | 150 | 6,249 | 0 | 0 | 0.00% | 0 |
24.07.30 | 27,050 | 500 | 10,134 | 0 | 0 | 0.00% | 0 |
24.07.29 | 26,750 | 300 | 7,514 | 0 | 0 | 0.00% | 0 |
24.07.26 | 26,350 | 400 | 6,634 | 0 | 0 | 0.00% | 0 |
24.07.25 | 26,550 | 200 | 14,568 | 0 | 0 | 0.00% | 0 |
24.07.24 | 26,600 | 50 | 12,985 | 0 | 0 | 0.00% | 0 |
24.07.23 | 26,650 | 50 | 8,741 | 0 | 0 | 0.00% | 0 |
24.07.22 | 27,300 | 650 | 13,090 | 0 | 0 | 0.00% | 0 |
24.07.19 | 27,050 | 250 | 6,283 | 0 | 0 | 0.00% | 0 |
24.07.18 | 27,350 | 300 | 9,706 | 0 | 0 | 0.00% | 0 |
24.07.17 | 27,350 | 0 | 10,789 | 0 | 0 | 0.00% | 0 |
24.07.16 | 27,700 | 350 | 11,113 | 0 | 0 | 0.00% | 0 |
24.07.15 | 27,800 | 100 | 8,844 | 0 | 0 | 0.00% | 0 |
24.07.12 | 27,750 | 50 | 9,756 | 0 | 0 | 0.00% | 0 |
24.07.11 | 27,700 | 50 | 10,260 | 0 | 0 | 0.00% | 0 |
24.07.10 | 27,600 | 100 | 11,089 | 0 | 0 | 0.00% | 0 |
24.07.09 | 27,850 | 250 | 9,659 | 0 | 0 | 0.00% | 0 |
24.07.08 | 27,900 | 50 | 7,634 | 0 | 0 | 0.00% | 0 |
24.07.05 | 27,550 | 350 | 6,518 | 0 | 0 | 0.00% | 0 |
24.07.04 | 27,500 | 50 | 6,407 | 0 | 0 | 0.00% | 0 |
24.07.03 | 27,950 | 450 | 9,824 | 0 | 0 | 0.00% | 0 |
24.07.02 | 28,050 | 100 | 13,517 | 0 | 0 | 0.00% | 0 |
24.07.01 | 28,000 | 50 | 5,208 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,850 | 150 | 6,238 | 0 | 0 | 0.00% | 0 |
24.06.27 | 28,450 | 600 | 10,010 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,500 | 50 | 6,975 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,500 | 0 | 8,621 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,850 | 350 | 6,018 | 0 | 0 | 0.00% | 0 |
24.06.21 | 29,450 | 600 | 4,872 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,950 | 500 | 7,339 | 0 | 0 | 0.00% | 0 |
24.06.19 | 29,350 | 400 | 6,616 | 0 | 0 | 0.00% | 0 |
24.06.18 | 29,850 | 500 | 6,113 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,100 | 750 | 24,713 | 0 | 0 | 0.00% | 0 |
24.06.14 | 28,800 | 300 | 10,276 | 0 | 0 | 0.00% | 0 |
24.06.13 | 29,050 | 250 | 4,111 | 0 | 0 | 0.00% | 0 |
24.06.12 | 29,100 | 50 | 7,421 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,650 | 550 | 11,339 | 0 | 0 | 0.00% | 0 |
24.06.10 | 28,150 | 1,500 | 38,096 | 0 | 0 | 0.00% | 0 |
24.06.07 | 28,250 | 100 | 6,890 | 0 | 0 | 0.00% | 0 |
24.06.05 | 27,800 | 450 | 8,862 | 0 | 0 | 0.00% | 0 |
24.06.04 | 28,300 | 500 | 11,061 | 0 | 0 | 0.00% | 0 |
24.06.03 | 28,150 | 150 | 3,095 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,200 | 50 | 3,334 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,600 | 400 | 3,824 | 0 | 0 | 0.00% | 0 |
24.05.29 | 28,700 | 100 | 11,188 | 0 | 0 | 0.00% | 0 |
24.05.28 | 28,800 | 100 | 3,249 | 0 | 0 | 0.00% | 0 |
24.05.27 | 29,250 | 450 | 6,575 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,200 | 50 | 9,884 | 0 | 0 | 0.00% | 0 |
24.05.23 | 29,000 | 200 | 10,981 | 0 | 0 | 0.00% | 0 |
24.05.22 | 29,100 | 100 | 5,402 | 0 | 0 | 0.00% | 0 |
24.05.21 | 28,650 | 450 | 20,639 | 0 | 0 | 0.00% | 0 |
24.05.20 | 28,800 | 150 | 12,245 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,550 | 250 | 4,194 | 0 | 0 | 0.00% | 0 |
24.05.16 | 29,150 | 600 | 9,715 | 0 | 0 | 0.00% | 0 |
24.05.14 | 28,950 | 200 | 18,029 | 0 | 0 | 0.00% | 0 |
24.05.13 | 28,100 | 850 | 34,837 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,150 | 50 | 6,593 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,900 | 250 | 10,937 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,800 | 100 | 6,321 | 0 | 0 | 0.00% | 0 |
24.05.07 | 27,700 | 100 | 3,658 | 0 | 0 | 0.00% | 0 |
24.05.03 | 27,900 | 200 | 3,029 | 0 | 0 | 0.00% | 0 |
24.05.02 | 27,550 | 350 | 3,331 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,350 | 200 | 6,296 | 0 | 0 | 0.00% | 0 |
24.04.29 | 27,450 | 100 | 12,963 | 0 | 0 | 0.00% | 0 |
24.04.26 | 27,300 | 150 | 2,616 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,500 | 200 | 3,695 | 0 | 0 | 0.00% | 0 |
24.04.24 | 27,100 | 400 | 8,505 | 0 | 0 | 0.00% | 0 |
24.04.23 | 27,100 | 0 | 3,335 | 0 | 0 | 0.00% | 0 |
24.04.22 | 27,300 | 200 | 9,570 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,300 | 0 | 11,183 | 0 | 0 | 0.00% | 0 |
24.04.18 | 27,500 | 200 | 8,572 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,200 | 300 | 4,274 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,800 | 600 | 9,082 | 0 | 0 | 0.00% | 0 |
24.04.15 | 28,200 | 400 | 9,858 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,550 | 650 | 10,958 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,350 | 200 | 5,839 | 0 | 0 | 0.00% | 0 |
24.04.09 | 27,500 | 150 | 8,297 | 0 | 0 | 0.00% | 0 |
24.04.08 | 27,800 | 300 | 14,878 | 0 | 0 | 0.00% | 0 |
24.04.05 | 28,000 | 200 | 21,183 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,500 | 500 | 13,211 | 0 | 0 | 0.00% | 0 |
24.04.03 | 29,050 | 550 | 13,165 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,000 | 50 | 17,167 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,950 | 50 | 27,720 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,600 | 350 | 96,235 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,650 | 50 | 6,869 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,500 | 150 | 7,141 | 0 | 0 | 0.00% | 0 |
24.03.26 | 28,050 | 450 | 14,201 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,400 | 350 | 5,782 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,200 | 200 | 11,344 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,700 | 500 | 12,603 | 0 | 0 | 0.00% | 0 |
24.03.20 | 27,500 | 200 | 8,415 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,650 | 150 | 3,547 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,700 | 50 | 9,774 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,550 | 150 | 4,914 | 0 | 0 | 0.00% | 0 |
24.03.14 | 27,850 | 300 | 6,076 | 0 | 0 | 0.00% | 0 |
24.03.13 | 27,850 | 0 | 5,617 | 0 | 0 | 0.00% | 0 |
24.03.12 | 27,900 | 50 | 4,587 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,000 | 100 | 3,730 | 0 | 0 | 0.00% | 0 |
24.03.08 | 27,600 | 400 | 15,635 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,700 | 100 | 29,252 | 0 | 0 | 0.00% | 0 |
24.03.06 | 28,150 | 450 | 9,793 | 0 | 0 | 0.00% | 0 |
24.03.05 | 28,500 | 350 | 8,185 | 0 | 0 | 0.00% | 0 |
24.03.04 | 28,750 | 250 | 7,342 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,450 | 300 | 11,643 | 0 | 0 | 0.00% | 0 |
24.02.28 | 28,100 | 350 | 10,295 | 0 | 0 | 0.00% | 0 |
24.02.27 | 28,400 | 300 | 20,564 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,200 | 200 | 8,573 | 0 | 0 | 0.00% | 0 |
24.02.23 | 28,250 | 50 | 22,621 | 0 | 0 | 0.00% | 0 |
24.02.22 | 28,600 | 350 | 11,065 | 0 | 0 | 0.00% | 0 |
24.02.21 | 28,650 | 50 | 13,053 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,000 | 350 | 7,849 | 0 | 0 | 0.00% | 0 |
24.02.19 | 29,150 | 150 | 20,826 | 0 | 0 | 0.00% | 0 |
24.02.16 | 28,400 | 750 | 45,694 | 0 | 0 | 0.00% | 0 |
24.02.15 | 28,200 | 200 | 13,746 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,000 | 200 | 2,838 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,000 | 0 | 5,928 | 0 | 0 | 0.00% | 0 |
24.02.08 | 27,700 | 300 | 19,323 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,600 | 100 | 3,866 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,850 | 250 | 15,060 | 0 | 0 | 0.00% | 0 |
24.02.05 | 27,950 | 100 | 6,264 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,500 | 450 | 10,818 | 0 | 0 | 0.00% | 0 |
24.02.01 | 27,500 | 0 | 16,937 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,750 | 250 | 12,506 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,900 | 150 | 10,653 | 0 | 0 | 0.00% | 0 |
24.01.29 | 28,150 | 250 | 19,504 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,150 | 0 | 9,060 | 0 | 0 | 0.00% | 0 |
24.01.25 | 28,800 | 650 | 18,023 | 0 | 0 | 0.00% | 0 |
24.01.24 | 28,500 | 300 | 93,215 | 0 | 0 | 0.00% | 0 |
24.01.23 | 28,800 | 300 | 24,568 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,600 | 200 | 14,209 | 0 | 0 | 0.00% | 0 |
24.01.19 | 28,800 | 200 | 37,539 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,600 | 1,200 | 52,876 | 0 | 0 | 0.00% | 0 |
24.01.17 | 28,000 | 400 | 34,527 | 0 | 0 | 0.00% | 0 |
24.01.16 | 27,700 | 300 | 35,256 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,650 | 1,050 | 30,467 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,100 | 450 | 21,640 | 0 | 0 | 0.00% | 0 |
24.01.11 | 27,550 | 450 | 12,555 | 0 | 0 | 0.00% | 0 |
24.01.10 | 27,600 | 50 | 15,326 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,450 | 150 | 29,212 | 0 | 0 | 0.00% | 0 |
24.01.08 | 26,650 | 800 | 34,085 | 0 | 0 | 0.00% | 0 |
24.01.05 | 26,700 | 50 | 7,769 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,150 | 450 | 13,270 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,850 | 300 | 26,558 | 0 | 0 | 0.00% | 0 |
24.01.02 | 27,000 | 150 | 20,101 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,700 | 300 | 14,417 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,800 | 100 | 19,287 | 0 | 0 | 0.00% | 0 |
23.12.26 | 27,000 | 200 | 16,799 | 0 | 0 | 0.00% | 0 |
23.12.22 | 27,000 | 0 | 16,833 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,950 | 50 | 16,150 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,650 | 300 | 19,345 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,750 | 100 | 9,669 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,650 | 100 | 10,994 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,950 | 300 | 33,738 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,950 | 0 | 21,476 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,450 | 500 | 35,704 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,200 | 250 | 17,957 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,250 | 50 | 16,469 | 0 | 0 | 0.00% | 0 |
23.12.08 | 26,100 | 150 | 20,986 | 0 | 0 | 0.00% | 0 |
23.12.07 | 26,350 | 250 | 17,807 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,450 | 100 | 17,978 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,500 | 50 | 31,101 | 0 | 0 | 0.00% | 0 |
23.12.04 | 26,500 | 0 | 14,782 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,500 | 0 | 15,226 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,650 | 150 | 56,831 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,250 | 600 | 47,508 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,450 | 200 | 25,411 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,700 | 250 | 12,394 | 0 | 0 | 0.00% | 0 |
23.11.24 | 26,950 | 750 | 33,644 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,800 | 850 | 87,103 | 0 | 0 | 0.00% | 0 |
23.11.22 | 28,750 | 950 | 58,768 | 0 | 0 | 0.00% | 0 |
23.11.21 | 28,750 | 0 | 23,594 | 0 | 0 | 0.00% | 0 |
23.11.20 | 28,350 | 400 | 9,925 | 0 | 0 | 0.00% | 0 |
23.11.17 | 28,650 | 300 | 8,468 | 0 | 0 | 0.00% | 0 |
23.11.16 | 28,750 | 0 | 3,985 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,500 | 250 | 6,271 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,600 | 100 | 6,494 | 0 | 0 | 0.00% | 0 |
23.11.13 | 28,550 | 50 | 4,353 | 0 | 0 | 0.00% | 0 |
23.11.10 | 28,550 | 0 | 5,590 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,300 | 750 | 12,504 | 0 | 0 | 0.00% | 0 |
23.11.08 | 28,200 | 1,100 | 13,670 | 0 | 0 | 0.00% | 0 |
23.11.07 | 28,550 | 350 | 15,016 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,950 | 400 | 28,244 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,100 | 150 | 5,173 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,100 | 0 | 4,331 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,400 | 300 | 3,115 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,300 | 100 | 3,075 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,200 | 100 | 3,457 | 0 | 0 | 0.00% | 0 |
23.10.27 | 29,400 | 200 | 7,825 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,050 | 350 | 4,101 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,400 | 350 | 3,699 | 0 | 0 | 0.00% | 0 |
23.10.24 | 29,250 | 150 | 18,680 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,550 | 700 | 8,253 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,050 | 500 | 19,797 | 0 | 0 | 0.00% | 0 |
23.10.19 | 28,950 | 100 | 16,845 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,900 | 950 | 17,931 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,950 | 50 | 6,962 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,150 | 200 | 16,911 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,300 | 150 | 3,615 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,750 | 550 | 5,372 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,600 | 150 | 7,825 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,050 | 1,450 | 12,549 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,700 | 350 | 11,715 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,900 | 200 | 13,003 | 0 | 0 | 0.00% | 0 |
23.10.04 | 31,050 | 150 | 12,817 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,800 | 250 | 17,370 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,750 | 50 | 4,391 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,800 | 50 | 6,551 | 0 | 0 | 0.00% | 0 |
23.09.22 | 31,000 | 200 | 5,949 | 0 | 0 | 0.00% | 0 |
23.09.21 | 32,250 | 1,250 | 11,249 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,950 | 300 | 13,317 | 0 | 0 | 0.00% | 0 |
23.09.19 | 32,600 | 650 | 9,999 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,400 | 1,200 | 36,663 | 0 | 0 | 0.00% | 0 |
23.09.15 | 32,050 | 650 | 25,665 | 0 | 0 | 0.00% | 0 |
23.09.14 | 33,700 | 1,650 | 55,033 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,450 | 250 | 17,177 | 0 | 0 | 0.00% | 0 |
23.09.12 | 32,950 | 500 | 24,872 | 0 | 0 | 0.00% | 0 |
23.09.11 | 33,150 | 200 | 7,476 | 0 | 0 | 0.00% | 0 |
23.09.08 | 33,100 | 50 | 14,952 | 0 | 0 | 0.00% | 0 |
23.09.07 | 33,100 | 0 | 10,259 | 0 | 0 | 0.00% | 0 |
23.09.06 | 32,850 | 250 | 12,486 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,550 | 300 | 12,455 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,800 | 250 | 24,929 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,700 | 2,100 | 54,864 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,600 | 100 | 3,584 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,950 | 350 | 9,025 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,000 | 950 | 19,012 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,650 | 350 | 4,518 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,800 | 150 | 4,148 | 0 | 0 | 0.00% | 0 |
23.08.24 | 29,950 | 150 | 6,725 | 0 | 0 | 0.00% | 0 |
23.08.23 | 30,000 | 50 | 5,601 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,000 | 0 | 5,167 | 0 | 0 | 0.00% | 0 |
23.08.21 | 30,000 | 0 | 6,628 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,950 | 50 | 6,870 | 0 | 0 | 0.00% | 0 |
23.08.17 | 30,200 | 250 | 12,244 | 0 | 0 | 0.00% | 0 |
23.08.16 | 31,100 | 900 | 17,454 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,900 | 200 | 8,426 | 0 | 0 | 0.00% | 0 |
23.08.11 | 30,950 | 50 | 6,966 | 0 | 0 | 0.00% | 0 |
23.08.10 | 31,050 | 100 | 8,410 | 0 | 0 | 0.00% | 0 |
23.08.09 | 30,100 | 950 | 20,732 | 0 | 0 | 0.00% | 0 |
23.08.08 | 30,850 | 750 | 14,936 | 0 | 0 | 0.00% | 0 |
23.08.07 | 30,750 | 100 | 8,493 | 0 | 0 | 0.00% | 0 |
23.08.04 | 31,050 | 300 | 9,270 | 0 | 0 | 0.00% | 0 |
23.08.03 | 31,550 | 500 | 39,936 | 0 | 0 | 0.00% | 0 |
23.08.02 | 32,100 | 550 | 14,532 | 0 | 0 | 0.00% | 0 |
23.08.01 | 32,250 | 150 | 10,853 | 0 | 0 | 0.00% | 0 |
23.07.31 | 31,800 | 450 | 6,407 | 0 | 0 | 0.00% | 0 |
23.07.28 | 31,900 | 100 | 11,875 | 0 | 0 | 0.00% | 0 |
23.07.27 | 31,400 | 500 | 17,566 | 0 | 0 | 0.00% | 0 |
23.07.26 | 32,000 | 650 | 30,295 | 0 | 0 | 0.00% | 0 |
23.07.25 | 32,800 | 800 | 22,449 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,250 | 450 | 30,072 | 0 | 0 | 0.00% | 0 |
23.07.21 | 33,900 | 650 | 16,791 | 0 | 0 | 0.00% | 0 |
23.07.20 | 34,150 | 250 | 9,248 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,900 | 250 | 15,629 | 0 | 0 | 0.00% | 0 |
23.07.18 | 34,550 | 650 | 19,400 | 0 | 0 | 0.00% | 0 |
23.07.17 | 34,700 | 150 | 18,055 | 0 | 0 | 0.00% | 0 |
23.07.14 | 34,800 | 100 | 18,874 | 0 | 0 | 0.00% | 0 |
23.07.13 | 34,900 | 100 | 12,272 | 0 | 0 | 0.00% | 0 |
23.07.12 | 34,650 | 250 | 63,638 | 0 | 0 | 0.00% | 0 |
23.07.11 | 33,650 | 1,000 | 10,532 | 0 | 0 | 0.00% | 0 |
23.07.10 | 34,050 | 400 | 14,478 | 0 | 0 | 0.00% | 0 |
23.07.07 | 34,750 | 700 | 13,642 | 0 | 0 | 0.00% | 0 |
23.07.06 | 36,000 | 1,250 | 40,144 | 0 | 0 | 0.00% | 0 |
23.07.05 | 35,900 | 100 | 17,228 | 0 | 0 | 0.00% | 0 |
23.07.04 | 35,950 | 50 | 15,284 | 0 | 0 | 0.00% | 0 |
23.07.03 | 36,400 | 450 | 18,580 | 0 | 0 | 0.00% | 0 |
23.06.30 | 36,500 | 100 | 19,056 | 0 | 0 | 0.00% | 0 |
23.06.29 | 36,600 | 100 | 18,433 | 0 | 0 | 0.00% | 0 |
23.06.28 | 36,150 | 450 | 27,127 | 0 | 0 | 0.00% | 0 |
23.06.27 | 37,000 | 850 | 23,008 | 0 | 0 | 0.00% | 0 |
23.06.26 | 35,500 | 1,500 | 63,902 | 0 | 0 | 0.00% | 0 |
23.06.23 | 35,400 | 100 | 26,785 | 0 | 0 | 0.00% | 0 |
23.06.22 | 36,000 | 600 | 27,339 | 0 | 0 | 0.00% | 0 |
23.06.21 | 36,900 | 900 | 38,248 | 0 | 0 | 0.00% | 0 |
23.06.20 | 35,750 | 1,150 | 92,516 | 0 | 0 | 0.00% | 0 |
23.06.19 | 35,800 | 50 | 26,951 | 0 | 0 | 0.00% | 0 |
23.06.16 | 35,250 | 550 | 128,233 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,700 | 2,550 | 102,028 | 0 | 0 | 0.00% | 0 |
23.06.14 | 33,050 | 350 | 13,960 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,150 | 100 | 11,846 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,400 | 250 | 11,462 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,050 | 350 | 14,489 | 0 | 0 | 0.00% | 0 |
23.06.08 | 33,400 | 350 | 12,468 | 0 | 0 | 0.00% | 0 |
23.06.07 | 32,900 | 500 | 32,200 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,250 | 350 | 22,913 | 0 | 0 | 0.00% | 0 |
23.06.02 | 33,000 | 250 | 19,622 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,600 | 400 | 30,268 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,700 | 100 | 24,714 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,050 | 350 | 30,214 | 0 | 0 | 0.00% | 0 |
23.05.26 | 33,200 | 150 | 8,645 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,500 | 300 | 17,565 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,600 | 100 | 6,901 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,600 | 0 | 17,835 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,850 | 250 | 12,796 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,700 | 150 | 20,538 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,600 | 100 | 14,328 | 0 | 0 | 0.00% | 0 |
23.05.17 | 32,900 | 700 | 25,378 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,500 | 400 | 14,698 | 0 | 0 | 0.00% | 0 |
23.05.15 | 33,400 | 900 | 19,281 | 0 | 0 | 0.00% | 0 |
23.05.12 | 33,700 | 300 | 16,281 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,600 | 100 | 54,374 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,650 | 950 | 52,893 | 0 | 0 | 0.00% | 0 |
23.05.09 | 31,900 | 750 | 47,680 | 0 | 0 | 0.00% | 0 |
23.05.08 | 31,950 | 50 | 60,184 | 0 | 0 | 0.00% | 0 |
23.05.04 | 34,600 | 2,650 | 176,087 | 0 | 0 | 0.00% | 0 |
23.05.03 | 34,850 | 250 | 22,895 | 0 | 0 | 0.00% | 0 |
23.05.02 | 34,200 | 650 | 43,462 | 0 | 0 | 0.00% | 0 |
23.04.28 | 33,750 | 450 | 28,662 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,900 | 850 | 22,521 | 0 | 0 | 0.00% | 0 |
23.04.26 | 33,750 | 850 | 20,369 | 0 | 0 | 0.00% | 0 |
23.04.25 | 33,800 | 50 | 61,817 | 0 | 0 | 0.00% | 0 |
23.04.24 | 32,500 | 1,300 | 32,508 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,250 | 500 | 34,865 | 0 | 0 | 0.00% | 0 |
23.04.20 | 33,800 | 200 | 9,267 | 0 | 0 | 0.00% | 0 |
23.04.19 | 33,800 | 0 | 19,913 | 0 | 0 | 0.00% | 0 |
23.04.18 | 34,750 | 950 | 31,778 | 0 | 0 | 0.00% | 0 |
23.04.17 | 34,550 | 200 | 39,580 | 0 | 0 | 0.00% | 0 |
23.04.14 | 33,850 | 550 | 87,147 | 0 | 0 | 0.00% | 0 |
23.04.13 | 33,600 | 250 | 73,022 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,250 | 2,350 | 121,950 | 0 | 0 | 0.00% | 0 |
23.04.11 | 30,400 | 850 | 42,567 | 0 | 0 | 0.00% | 0 |
23.04.10 | 30,700 | 300 | 24,246 | 0 | 0 | 0.00% | 0 |
23.04.07 | 30,600 | 100 | 25,912 | 0 | 0 | 0.00% | 0 |
23.04.06 | 31,150 | 550 | 18,430 | 0 | 0 | 0.00% | 0 |
23.04.05 | 30,550 | 600 | 26,153 | 0 | 0 | 0.00% | 0 |
23.04.04 | 30,100 | 450 | 22,766 | 0 | 0 | 0.00% | 0 |
23.04.03 | 30,200 | 100 | 12,440 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,350 | 150 | 12,305 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,550 | 200 | 19,155 | 0 | 0 | 0.00% | 0 |
23.03.29 | 30,000 | 550 | 26,408 | 0 | 0 | 0.00% | 0 |
23.03.28 | 29,700 | 300 | 13,675 | 0 | 0 | 0.00% | 0 |
23.03.27 | 29,500 | 200 | 16,830 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,350 | 150 | 10,001 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,500 | 150 | 19,003 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,900 | 400 | 19,298 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,950 | 50 | 13,393 | 0 | 0 | 0.00% | 0 |
23.03.20 | 30,000 | 50 | 15,092 | 0 | 0 | 0.00% | 0 |
23.03.17 | 29,550 | 450 | 18,542 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,600 | 50 | 14,659 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,350 | 250 | 15,451 | 0 | 0 | 0.00% | 0 |
23.03.14 | 30,500 | 1,150 | 29,436 | 0 | 0 | 0.00% | 0 |
23.03.13 | 30,200 | 300 | 55,669 | 0 | 0 | 0.00% | 0 |
23.03.10 | 31,500 | 1,300 | 51,802 | 0 | 0 | 0.00% | 0 |
23.03.09 | 31,550 | 50 | 18,797 | 0 | 0 | 0.00% | 0 |
23.03.08 | 32,100 | 550 | 28,015 | 0 | 0 | 0.00% | 0 |
23.03.07 | 31,900 | 200 | 27,816 | 0 | 0 | 0.00% | 0 |
23.03.06 | 31,650 | 250 | 30,942 | 0 | 0 | 0.00% | 0 |
23.03.03 | 31,500 | 150 | 42,380 | 0 | 0 | 0.00% | 0 |
23.03.02 | 31,250 | 250 | 20,347 | 0 | 0 | 0.00% | 0 |
23.02.28 | 30,950 | 300 | 29,185 | 0 | 0 | 0.00% | 0 |
23.02.27 | 31,400 | 500 | 28,757 | 0 | 0 | 0.00% | 0 |
23.02.24 | 31,500 | 200 | 22,622 | 0 | 0 | 0.00% | 0 |
23.02.23 | 31,450 | 50 | 36,526 | 0 | 0 | 0.00% | 0 |
23.02.22 | 31,300 | 150 | 46,309 | 0 | 0 | 0.00% | 0 |
23.02.21 | 31,450 | 150 | 16,312 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,500 | 100 | 18,221 | 0 | 0 | 0.00% | 0 |
23.02.17 | 31,750 | 250 | 12,574 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,350 | 400 | 23,681 | 0 | 0 | 0.00% | 0 |
23.02.15 | 31,850 | 500 | 27,711 | 0 | 0 | 0.00% | 0 |
23.02.14 | 31,800 | 50 | 22,240 | 0 | 0 | 0.00% | 0 |
23.02.13 | 31,400 | 400 | 23,816 | 0 | 0 | 0.00% | 0 |
23.02.10 | 31,600 | 200 | 14,688 | 0 | 0 | 0.00% | 0 |
23.02.09 | 32,050 | 450 | 26,486 | 0 | 0 | 0.00% | 0 |
23.02.08 | 32,050 | 100 | 32,960 | 0 | 0 | 0.00% | 0 |
23.02.06 | 32,700 | 650 | 26,471 | 0 | 0 | 0.00% | 0 |
23.02.03 | 33,050 | 350 | 55,324 | 0 | 0 | 0.00% | 0 |
23.02.02 | 32,700 | 350 | 21,841 | 0 | 0 | 0.00% | 0 |
23.02.01 | 32,150 | 550 | 16,599 | 0 | 0 | 0.00% | 0 |
23.01.31 | 32,550 | 400 | 9,232 | 0 | 0 | 0.00% | 0 |
23.01.30 | 32,750 | 200 | 19,884 | 0 | 0 | 0.00% | 0 |
23.01.27 | 33,500 | 750 | 28,140 | 0 | 0 | 0.00% | 0 |
23.01.25 | 33,150 | 650 | 35,352 | 0 | 0 | 0.00% | 0 |
23.01.20 | 33,150 | 550 | 28,674 | 0 | 0 | 0.00% | 0 |
23.01.19 | 32,600 | 450 | 18,117 | 0 | 0 | 0.00% | 0 |
23.01.18 | 32,150 | 0 | 12,062 | 0 | 0 | 0.00% | 0 |
23.01.17 | 32,150 | 600 | 29,282 | 0 | 0 | 0.00% | 0 |
23.01.16 | 31,550 | 0 | 8,373 | 0 | 0 | 0.00% | 0 |
23.01.13 | 31,550 | 150 | 6,384 | 0 | 0 | 0.00% | 0 |
23.01.12 | 31,400 | 400 | 33,337 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,000 | 700 | 29,601 | 0 | 0 | 0.00% | 0 |
23.01.10 | 30,300 | 200 | 15,918 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,500 | 0 | 12,771 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,500 | 650 | 11,117 | 0 | 0 | 0.00% | 0 |
23.01.05 | 29,850 | 100 | 17,223 | 0 | 0 | 0.00% | 0 |
23.01.04 | 29,950 | 0 | 7,490 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,950 | 350 | 13,873 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,300 | 150 | 8,813 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,150 | 750 | 17,004 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,900 | 100 | 9,288 | 0 | 0 | 0.00% | 0 |
22.12.27 | 31,000 | 200 | 29,917 | 0 | 0 | 0.00% | 0 |
22.12.26 | 30,800 | 100 | 15,076 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,700 | 300 | 21,707 | 0 | 0 | 0.00% | 0 |
22.12.22 | 31,000 | 850 | 18,558 | 0 | 0 | 0.00% | 0 |
22.12.21 | 30,150 | 250 | 12,881 | 0 | 0 | 0.00% | 0 |
22.12.20 | 29,900 | 700 | 29,362 | 0 | 0 | 0.00% | 0 |
22.12.19 | 30,600 | 400 | 16,756 | 0 | 0 | 0.00% | 0 |
22.12.16 | 31,000 | 0 | 5,996 | 0 | 0 | 0.00% | 0 |
22.12.15 | 31,000 | 250 | 15,371 | 0 | 0 | 0.00% | 0 |
22.12.14 | 31,250 | 250 | 6,643 | 0 | 0 | 0.00% | 0 |
22.12.13 | 31,000 | 350 | 11,906 | 0 | 0 | 0.00% | 0 |
22.12.12 | 31,350 | 50 | 8,077 | 0 | 0 | 0.00% | 0 |
22.12.09 | 31,400 | 50 | 11,842 | 0 | 0 | 0.00% | 0 |
22.12.08 | 31,350 | 300 | 22,404 | 0 | 0 | 0.00% | 0 |
22.12.07 | 31,650 | 650 | 12,195 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,300 | 300 | 10,230 | 0 | 0 | 0.00% | 0 |
22.12.05 | 32,600 | 100 | 14,683 | 0 | 0 | 0.00% | 0 |
22.12.02 | 32,500 | 500 | 11,782 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,000 | 300 | 16,412 | 0 | 0 | 0.00% | 0 |
22.11.30 | 31,700 | 150 | 13,767 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,550 | 0 | 11,962 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,550 | 500 | 12,460 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,050 | 100 | 11,436 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,150 | 0 | 14,253 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,150 | 150 | 8,971 | 0 | 0 | 0.00% | 0 |
22.11.22 | 32,000 | 300 | 32,168 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,700 | 150 | 12,093 | 0 | 0 | 0.00% | 0 |
22.11.18 | 31,850 | 100 | 13,464 | 0 | 0 | 0.00% | 0 |
22.11.17 | 31,950 | 100 | 15,176 | 0 | 0 | 0.00% | 0 |
22.11.16 | 32,050 | 450 | 28,645 | 0 | 0 | 0.00% | 0 |
22.11.15 | 31,600 | 100 | 27,540 | 0 | 0 | 0.00% | 0 |
22.11.14 | 31,500 | 700 | 41,879 | 0 | 0 | 0.00% | 0 |
22.11.11 | 30,800 | 0 | 47,211 | 0 | 0 | 0.00% | 0 |
22.11.10 | 30,800 | 50 | 14,887 | 0 | 0 | 0.00% | 0 |
22.11.09 | 30,850 | 350 | 27,985 | 0 | 0 | 0.00% | 0 |
22.11.08 | 30,500 | 50 | 46,015 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,450 | 450 | 39,633 | 0 | 0 | 0.00% | 0 |
22.11.04 | 30,900 | 250 | 26,563 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,150 | 50 | 29,576 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,100 | 3,700 | 209,459 | 0 | 0 | 0.00% | 0 |
22.11.01 | 34,800 | 150 | 7,784 | 0 | 0 | 0.00% | 0 |
22.10.31 | 34,650 | 150 | 2,114 | 0 | 0 | 0.00% | 0 |
22.10.28 | 34,800 | 300 | 6,144 | 0 | 0 | 0.00% | 0 |
22.10.27 | 35,100 | 200 | 5,323 | 0 | 0 | 0.00% | 0 |
22.10.26 | 34,900 | 450 | 14,248 | 0 | 0 | 0.00% | 0 |
22.10.25 | 34,450 | 400 | 14,336 | 0 | 0 | 0.00% | 0 |
22.10.24 | 34,850 | 450 | 19,349 | 0 | 0 | 0.00% | 0 |
22.10.21 | 34,400 | 350 | 8,302 | 0 | 0 | 0.00% | 0 |
22.10.20 | 34,750 | 850 | 14,759 | 0 | 0 | 0.00% | 0 |
22.10.19 | 33,900 | 150 | 24,413 | 0 | 0 | 0.00% | 0 |
22.10.18 | 33,750 | 150 | 14,021 | 0 | 0 | 0.00% | 0 |
22.10.17 | 33,900 | 1,900 | 33,924 | 0 | 0 | 0.00% | 0 |
22.10.14 | 32,000 | 1,200 | 20,376 | 0 | 0 | 0.00% | 0 |
22.10.13 | 30,800 | 1,650 | 43,735 | 0 | 0 | 0.00% | 0 |
22.10.12 | 32,450 | 1,300 | 36,998 | 0 | 0 | 0.00% | 0 |
22.10.11 | 33,750 | 850 | 18,202 | 0 | 0 | 0.00% | 0 |
22.10.07 | 34,600 | 1,050 | 13,988 | 0 | 0 | 0.00% | 0 |
22.10.06 | 35,650 | 1,000 | 13,694 | 0 | 0 | 0.00% | 0 |
22.10.05 | 34,650 | 450 | 8,913 | 0 | 0 | 0.00% | 0 |
22.10.04 | 35,100 | 800 | 11,177 | 0 | 0 | 0.00% | 0 |
22.09.30 | 34,300 | 100 | 13,029 | 0 | 0 | 0.00% | 0 |
22.09.29 | 34,200 | 700 | 13,746 | 0 | 0 | 0.00% | 0 |
22.09.28 | 34,900 | 250 | 22,223 | 0 | 0 | 0.00% | 0 |
22.09.27 | 34,650 | 50 | 22,353 | 0 | 0 | 0.00% | 0 |
22.09.26 | 34,600 | 2,000 | 30,987 | 0 | 0 | 0.00% | 0 |
22.09.23 | 36,600 | 500 | 18,802 | 0 | 0 | 0.00% | 0 |
22.09.22 | 37,100 | 700 | 17,891 | 0 | 0 | 0.00% | 0 |
22.09.21 | 37,800 | 350 | 15,856 | 0 | 0 | 0.00% | 0 |
22.09.20 | 38,150 | 400 | 12,851 | 0 | 0 | 0.00% | 0 |
22.09.19 | 37,750 | 250 | 22,409 | 0 | 0 | 0.00% | 0 |
22.09.16 | 38,000 | 650 | 17,820 | 0 | 0 | 0.00% | 0 |
22.09.15 | 38,650 | 300 | 7,335 | 0 | 0 | 0.00% | 0 |
22.09.14 | 38,950 | 600 | 12,838 | 0 | 0 | 0.00% | 0 |
22.09.13 | 39,550 | 200 | 5,682 | 0 | 0 | 0.00% | 0 |
22.09.08 | 39,350 | 500 | 19,073 | 0 | 0 | 0.00% | 0 |
22.09.07 | 38,850 | 550 | 19,226 | 0 | 0 | 0.00% | 0 |
22.09.06 | 39,400 | 400 | 6,891 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
2
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
3
오전장★테마동향
-
4
美 연준 ‘금리 인하’ 지지에 원화값 1390원대 회복
-
5
니케이지수(일본) : ▼276.15엔(-0.72%), 38,165.85엔 [전장마감]
-
6
내츄럴엔도텍(168330) 급등세 기록중 +25.21%, 3거래일 연속 상승
-
7
전일대비 거래량 증가 종목(코스닥)
-
8
CS(065770) 상승폭 확대 +12.82%, 4거래일 연속 상승
-
9
오전장 기술적 분석 특징주 A(코스닥)
-
10
전일대비 거래량 증가 종목(코스피)