뷰웍스

(100120)    I    코스닥 제조 11.08 15:33
23,400 전일 23,350 고가 23,500 상한가 30,350 거래량
(주)
29,831
50 0.21% 시가 23,150 저가 22,950 하한가 16,350 거래대금
(백만)
690
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 23,350 50 29,831 -535 3,420,530 34.20% 6,581,335
24.11.07 23,300 50 5,833 -1,192 3,421,065 34.20% 6,580,800
24.11.06 23,400 100 4,996 -373 3,422,257 34.22% 6,579,608
24.11.05 23,450 50 6,086 3,264 3,422,630 34.22% 6,579,235
24.11.04 24,000 550 19,433 -129 3,419,366 34.19% 6,582,499
24.11.01 23,950 50 1,385 -208 3,419,495 34.19% 6,582,370
24.10.31 24,100 150 4,418 -588 3,419,703 34.19% 6,582,162
24.10.30 24,500 400 1,875 -129 3,420,291 34.20% 6,581,574
24.10.29 24,500 0 1,066 -614 3,420,420 34.20% 6,581,445
24.10.28 24,300 200 2,807 3,421,034 3,421,034 34.20% 6,580,831
24.10.25 25,150 850 10,969 0 0 0.00% 0
24.10.24 25,400 250 2,566 0 0 0.00% 0
24.10.23 25,300 100 3,909 0 0 0.00% 0
24.10.22 25,650 350 3,333 0 0 0.00% 0
24.10.21 26,000 350 3,819 0 0 0.00% 0
24.10.18 25,950 50 2,143 0 0 0.00% 0
24.10.17 26,000 50 1,233 0 0 0.00% 0
24.10.16 26,100 100 1,603 0 0 0.00% 0
24.10.15 26,200 100 1,860 0 0 0.00% 0
24.10.14 26,350 150 1,058 0 0 0.00% 0
24.10.11 26,200 150 1,425 0 0 0.00% 0
24.10.10 26,150 50 1,938 0 0 0.00% 0
24.10.08 26,600 450 2,597 0 0 0.00% 0
24.10.07 26,250 350 1,924 0 0 0.00% 0
24.10.04 26,600 350 2,182 0 0 0.00% 0
24.10.02 26,950 350 3,464 0 0 0.00% 0
24.09.30 27,150 200 4,467 0 0 0.00% 0
24.09.27 27,450 300 5,508 0 0 0.00% 0
24.09.26 27,400 50 7,654 0 0 0.00% 0
24.09.25 27,000 400 21,318 0 0 0.00% 0
24.09.24 26,900 100 5,681 0 0 0.00% 0
24.09.23 26,700 200 4,663 0 0 0.00% 0
24.09.20 26,250 450 9,335 0 0 0.00% 0
24.09.19 26,100 150 3,485 0 0 0.00% 0
24.09.13 26,150 50 1,279 0 0 0.00% 0
24.09.12 25,800 350 1,799 0 0 0.00% 0
24.09.11 25,550 250 2,338 0 0 0.00% 0
24.09.10 25,600 50 1,853 0 0 0.00% 0
24.09.09 25,750 150 5,052 0 0 0.00% 0
24.09.06 26,000 250 4,400 0 0 0.00% 0
24.09.05 26,050 50 4,401 0 0 0.00% 0
24.09.04 26,350 300 9,418 0 0 0.00% 0
24.09.03 26,450 100 4,366 0 0 0.00% 0
24.09.02 26,350 100 7,477 0 0 0.00% 0
24.08.30 26,150 200 5,693 0 0 0.00% 0
24.08.29 26,300 150 5,202 0 0 0.00% 0
24.08.28 26,400 100 5,914 0 0 0.00% 0
24.08.27 26,100 300 2,609 0 0 0.00% 0
24.08.26 26,550 450 6,680 0 0 0.00% 0
24.08.23 26,600 50 1,968 0 0 0.00% 0
24.08.22 26,500 100 3,468 0 0 0.00% 0
24.08.21 26,400 100 6,416 0 0 0.00% 0
24.08.20 25,950 450 12,969 0 0 0.00% 0
24.08.19 25,800 150 3,172 0 0 0.00% 0
24.08.16 25,600 200 2,619 0 0 0.00% 0
24.08.14 25,500 100 2,567 0 0 0.00% 0
24.08.13 25,800 300 6,636 0 0 0.00% 0
24.08.12 26,000 200 4,608 0 0 0.00% 0
24.08.09 25,850 150 14,083 0 0 0.00% 0
24.08.08 25,200 650 17,676 0 0 0.00% 0
24.08.07 25,500 300 24,529 0 0 0.00% 0
24.08.06 23,450 2,050 15,234 0 0 0.00% 0
24.08.05 25,650 2,200 29,263 0 0 0.00% 0
24.08.02 26,600 950 29,738 0 0 0.00% 0
24.08.01 26,400 200 3,946 0 0 0.00% 0
24.07.31 26,550 150 6,249 0 0 0.00% 0
24.07.30 27,050 500 10,134 0 0 0.00% 0
24.07.29 26,750 300 7,514 0 0 0.00% 0
24.07.26 26,350 400 6,634 0 0 0.00% 0
24.07.25 26,550 200 14,568 0 0 0.00% 0
24.07.24 26,600 50 12,985 0 0 0.00% 0
24.07.23 26,650 50 8,741 0 0 0.00% 0
24.07.22 27,300 650 13,090 0 0 0.00% 0
24.07.19 27,050 250 6,283 0 0 0.00% 0
24.07.18 27,350 300 9,706 0 0 0.00% 0
24.07.17 27,350 0 10,789 0 0 0.00% 0
24.07.16 27,700 350 11,113 0 0 0.00% 0
24.07.15 27,800 100 8,844 0 0 0.00% 0
24.07.12 27,750 50 9,756 0 0 0.00% 0
24.07.11 27,700 50 10,260 0 0 0.00% 0
24.07.10 27,600 100 11,089 0 0 0.00% 0
24.07.09 27,850 250 9,659 0 0 0.00% 0
24.07.08 27,900 50 7,634 0 0 0.00% 0
24.07.05 27,550 350 6,518 0 0 0.00% 0
24.07.04 27,500 50 6,407 0 0 0.00% 0
24.07.03 27,950 450 9,824 0 0 0.00% 0
24.07.02 28,050 100 13,517 0 0 0.00% 0
24.07.01 28,000 50 5,208 0 0 0.00% 0
24.06.28 27,850 150 6,238 0 0 0.00% 0
24.06.27 28,450 600 10,010 0 0 0.00% 0
24.06.26 28,500 50 6,975 0 0 0.00% 0
24.06.25 28,500 0 8,621 0 0 0.00% 0
24.06.24 28,850 350 6,018 0 0 0.00% 0
24.06.21 29,450 600 4,872 0 0 0.00% 0
24.06.20 28,950 500 7,339 0 0 0.00% 0
24.06.19 29,350 400 6,616 0 0 0.00% 0
24.06.18 29,850 500 6,113 0 0 0.00% 0
24.06.17 29,100 750 24,713 0 0 0.00% 0
24.06.14 28,800 300 10,276 0 0 0.00% 0
24.06.13 29,050 250 4,111 0 0 0.00% 0
24.06.12 29,100 50 7,421 0 0 0.00% 0
24.06.11 29,650 550 11,339 0 0 0.00% 0
24.06.10 28,150 1,500 38,096 0 0 0.00% 0
24.06.07 28,250 100 6,890 0 0 0.00% 0
24.06.05 27,800 450 8,862 0 0 0.00% 0
24.06.04 28,300 500 11,061 0 0 0.00% 0
24.06.03 28,150 150 3,095 0 0 0.00% 0
24.05.31 28,200 50 3,334 0 0 0.00% 0
24.05.30 28,600 400 3,824 0 0 0.00% 0
24.05.29 28,700 100 11,188 0 0 0.00% 0
24.05.28 28,800 100 3,249 0 0 0.00% 0
24.05.27 29,250 450 6,575 0 0 0.00% 0
24.05.24 29,200 50 9,884 0 0 0.00% 0
24.05.23 29,000 200 10,981 0 0 0.00% 0
24.05.22 29,100 100 5,402 0 0 0.00% 0
24.05.21 28,650 450 20,639 0 0 0.00% 0
24.05.20 28,800 150 12,245 0 0 0.00% 0
24.05.17 28,550 250 4,194 0 0 0.00% 0
24.05.16 29,150 600 9,715 0 0 0.00% 0
24.05.14 28,950 200 18,029 0 0 0.00% 0
24.05.13 28,100 850 34,837 0 0 0.00% 0
24.05.10 28,150 50 6,593 0 0 0.00% 0
24.05.09 27,900 250 10,937 0 0 0.00% 0
24.05.08 27,800 100 6,321 0 0 0.00% 0
24.05.07 27,700 100 3,658 0 0 0.00% 0
24.05.03 27,900 200 3,029 0 0 0.00% 0
24.05.02 27,550 350 3,331 0 0 0.00% 0
24.04.30 27,350 200 6,296 0 0 0.00% 0
24.04.29 27,450 100 12,963 0 0 0.00% 0
24.04.26 27,300 150 2,616 0 0 0.00% 0
24.04.25 27,500 200 3,695 0 0 0.00% 0
24.04.24 27,100 400 8,505 0 0 0.00% 0
24.04.23 27,100 0 3,335 0 0 0.00% 0
24.04.22 27,300 200 9,570 0 0 0.00% 0
24.04.19 27,300 0 11,183 0 0 0.00% 0
24.04.18 27,500 200 8,572 0 0 0.00% 0
24.04.17 27,200 300 4,274 0 0 0.00% 0
24.04.16 27,800 600 9,082 0 0 0.00% 0
24.04.15 28,200 400 9,858 0 0 0.00% 0
24.04.12 27,550 650 10,958 0 0 0.00% 0
24.04.11 27,350 200 5,839 0 0 0.00% 0
24.04.09 27,500 150 8,297 0 0 0.00% 0
24.04.08 27,800 300 14,878 0 0 0.00% 0
24.04.05 28,000 200 21,183 0 0 0.00% 0
24.04.04 28,500 500 13,211 0 0 0.00% 0
24.04.03 29,050 550 13,165 0 0 0.00% 0
24.04.02 29,000 50 17,167 0 0 0.00% 0
24.04.01 28,950 50 27,720 0 0 0.00% 0
24.03.29 28,600 350 96,235 0 0 0.00% 0
24.03.28 28,650 50 6,869 0 0 0.00% 0
24.03.27 28,500 150 7,141 0 0 0.00% 0
24.03.26 28,050 450 14,201 0 0 0.00% 0
24.03.25 28,400 350 5,782 0 0 0.00% 0
24.03.22 28,200 200 11,344 0 0 0.00% 0
24.03.21 27,700 500 12,603 0 0 0.00% 0
24.03.20 27,500 200 8,415 0 0 0.00% 0
24.03.19 27,650 150 3,547 0 0 0.00% 0
24.03.18 27,700 50 9,774 0 0 0.00% 0
24.03.15 27,550 150 4,914 0 0 0.00% 0
24.03.14 27,850 300 6,076 0 0 0.00% 0
24.03.13 27,850 0 5,617 0 0 0.00% 0
24.03.12 27,900 50 4,587 0 0 0.00% 0
24.03.11 28,000 100 3,730 0 0 0.00% 0
24.03.08 27,600 400 15,635 0 0 0.00% 0
24.03.07 27,700 100 29,252 0 0 0.00% 0
24.03.06 28,150 450 9,793 0 0 0.00% 0
24.03.05 28,500 350 8,185 0 0 0.00% 0
24.03.04 28,750 250 7,342 0 0 0.00% 0
24.02.29 28,450 300 11,643 0 0 0.00% 0
24.02.28 28,100 350 10,295 0 0 0.00% 0
24.02.27 28,400 300 20,564 0 0 0.00% 0
24.02.26 28,200 200 8,573 0 0 0.00% 0
24.02.23 28,250 50 22,621 0 0 0.00% 0
24.02.22 28,600 350 11,065 0 0 0.00% 0
24.02.21 28,650 50 13,053 0 0 0.00% 0
24.02.20 29,000 350 7,849 0 0 0.00% 0
24.02.19 29,150 150 20,826 0 0 0.00% 0
24.02.16 28,400 750 45,694 0 0 0.00% 0
24.02.15 28,200 200 13,746 0 0 0.00% 0
24.02.14 28,000 200 2,838 0 0 0.00% 0
24.02.13 28,000 0 5,928 0 0 0.00% 0
24.02.08 27,700 300 19,323 0 0 0.00% 0
24.02.07 27,600 100 3,866 0 0 0.00% 0
24.02.06 27,850 250 15,060 0 0 0.00% 0
24.02.05 27,950 100 6,264 0 0 0.00% 0
24.02.02 27,500 450 10,818 0 0 0.00% 0
24.02.01 27,500 0 16,937 0 0 0.00% 0
24.01.31 27,750 250 12,506 0 0 0.00% 0
24.01.30 27,900 150 10,653 0 0 0.00% 0
24.01.29 28,150 250 19,504 0 0 0.00% 0
24.01.26 28,150 0 9,060 0 0 0.00% 0
24.01.25 28,800 650 18,023 0 0 0.00% 0
24.01.24 28,500 300 93,215 0 0 0.00% 0
24.01.23 28,800 300 24,568 0 0 0.00% 0
24.01.22 28,600 200 14,209 0 0 0.00% 0
24.01.19 28,800 200 37,539 0 0 0.00% 0
24.01.18 27,600 1,200 52,876 0 0 0.00% 0
24.01.17 28,000 400 34,527 0 0 0.00% 0
24.01.16 27,700 300 35,256 0 0 0.00% 0
24.01.15 26,650 1,050 30,467 0 0 0.00% 0
24.01.12 27,100 450 21,640 0 0 0.00% 0
24.01.11 27,550 450 12,555 0 0 0.00% 0
24.01.10 27,600 50 15,326 0 0 0.00% 0
24.01.09 27,450 150 29,212 0 0 0.00% 0
24.01.08 26,650 800 34,085 0 0 0.00% 0
24.01.05 26,700 50 7,769 0 0 0.00% 0
24.01.04 27,150 450 13,270 0 0 0.00% 0
24.01.03 26,850 300 26,558 0 0 0.00% 0
24.01.02 27,000 150 20,101 0 0 0.00% 0
23.12.28 26,700 300 14,417 0 0 0.00% 0
23.12.27 26,800 100 19,287 0 0 0.00% 0
23.12.26 27,000 200 16,799 0 0 0.00% 0
23.12.22 27,000 0 16,833 0 0 0.00% 0
23.12.21 26,950 50 16,150 0 0 0.00% 0
23.12.20 26,650 300 19,345 0 0 0.00% 0
23.12.19 26,750 100 9,669 0 0 0.00% 0
23.12.18 26,650 100 10,994 0 0 0.00% 0
23.12.15 26,950 300 33,738 0 0 0.00% 0
23.12.14 26,950 0 21,476 0 0 0.00% 0
23.12.13 26,450 500 35,704 0 0 0.00% 0
23.12.12 26,200 250 17,957 0 0 0.00% 0
23.12.11 26,250 50 16,469 0 0 0.00% 0
23.12.08 26,100 150 20,986 0 0 0.00% 0
23.12.07 26,350 250 17,807 0 0 0.00% 0
23.12.06 26,450 100 17,978 0 0 0.00% 0
23.12.05 26,500 50 31,101 0 0 0.00% 0
23.12.04 26,500 0 14,782 0 0 0.00% 0
23.12.01 26,500 0 15,226 0 0 0.00% 0
23.11.30 26,650 150 56,831 0 0 0.00% 0
23.11.29 27,250 600 47,508 0 0 0.00% 0
23.11.28 27,450 200 25,411 0 0 0.00% 0
23.11.27 27,700 250 12,394 0 0 0.00% 0
23.11.24 26,950 750 33,644 0 0 0.00% 0
23.11.23 27,800 850 87,103 0 0 0.00% 0
23.11.22 28,750 950 58,768 0 0 0.00% 0
23.11.21 28,750 0 23,594 0 0 0.00% 0
23.11.20 28,350 400 9,925 0 0 0.00% 0
23.11.17 28,650 300 8,468 0 0 0.00% 0
23.11.16 28,750 0 3,985 0 0 0.00% 0
23.11.15 28,500 250 6,271 0 0 0.00% 0
23.11.14 28,600 100 6,494 0 0 0.00% 0
23.11.13 28,550 50 4,353 0 0 0.00% 0
23.11.10 28,550 0 5,590 0 0 0.00% 0
23.11.09 29,300 750 12,504 0 0 0.00% 0
23.11.08 28,200 1,100 13,670 0 0 0.00% 0
23.11.07 28,550 350 15,016 0 0 0.00% 0
23.11.06 28,950 400 28,244 0 0 0.00% 0
23.11.03 29,100 150 5,173 0 0 0.00% 0
23.11.02 29,100 0 4,331 0 0 0.00% 0
23.11.01 29,400 300 3,115 0 0 0.00% 0
23.10.31 29,300 100 3,075 0 0 0.00% 0
23.10.30 29,200 100 3,457 0 0 0.00% 0
23.10.27 29,400 200 7,825 0 0 0.00% 0
23.10.26 29,050 350 4,101 0 0 0.00% 0
23.10.25 29,400 350 3,699 0 0 0.00% 0
23.10.24 29,250 150 18,680 0 0 0.00% 0
23.10.23 28,550 700 8,253 0 0 0.00% 0
23.10.20 29,050 500 19,797 0 0 0.00% 0
23.10.19 28,950 100 16,845 0 0 0.00% 0
23.10.18 29,900 950 17,931 0 0 0.00% 0
23.10.17 29,950 50 6,962 0 0 0.00% 0
23.10.16 30,150 200 16,911 0 0 0.00% 0
23.10.13 30,300 150 3,615 0 0 0.00% 0
23.10.12 29,750 550 5,372 0 0 0.00% 0
23.10.11 29,600 150 7,825 0 0 0.00% 0
23.10.10 31,050 1,450 12,549 0 0 0.00% 0
23.10.06 30,700 350 11,715 0 0 0.00% 0
23.10.05 30,900 200 13,003 0 0 0.00% 0
23.10.04 31,050 150 12,817 0 0 0.00% 0
23.09.27 30,800 250 17,370 0 0 0.00% 0
23.09.26 30,750 50 4,391 0 0 0.00% 0
23.09.25 30,800 50 6,551 0 0 0.00% 0
23.09.22 31,000 200 5,949 0 0 0.00% 0
23.09.21 32,250 1,250 11,249 0 0 0.00% 0
23.09.20 31,950 300 13,317 0 0 0.00% 0
23.09.19 32,600 650 9,999 0 0 0.00% 0
23.09.18 31,400 1,200 36,663 0 0 0.00% 0
23.09.15 32,050 650 25,665 0 0 0.00% 0
23.09.14 33,700 1,650 55,033 0 0 0.00% 0
23.09.13 33,450 250 17,177 0 0 0.00% 0
23.09.12 32,950 500 24,872 0 0 0.00% 0
23.09.11 33,150 200 7,476 0 0 0.00% 0
23.09.08 33,100 50 14,952 0 0 0.00% 0
23.09.07 33,100 0 10,259 0 0 0.00% 0
23.09.06 32,850 250 12,486 0 0 0.00% 0
23.09.05 32,550 300 12,455 0 0 0.00% 0
23.09.04 32,800 250 24,929 0 0 0.00% 0
23.09.01 30,700 2,100 54,864 0 0 0.00% 0
23.08.31 30,600 100 3,584 0 0 0.00% 0
23.08.30 30,950 350 9,025 0 0 0.00% 0
23.08.29 30,000 950 19,012 0 0 0.00% 0
23.08.28 29,650 350 4,518 0 0 0.00% 0
23.08.25 29,800 150 4,148 0 0 0.00% 0
23.08.24 29,950 150 6,725 0 0 0.00% 0
23.08.23 30,000 50 5,601 0 0 0.00% 0
23.08.22 30,000 0 5,167 0 0 0.00% 0
23.08.21 30,000 0 6,628 0 0 0.00% 0
23.08.18 29,950 50 6,870 0 0 0.00% 0
23.08.17 30,200 250 12,244 0 0 0.00% 0
23.08.16 31,100 900 17,454 0 0 0.00% 0
23.08.14 30,900 200 8,426 0 0 0.00% 0
23.08.11 30,950 50 6,966 0 0 0.00% 0
23.08.10 31,050 100 8,410 0 0 0.00% 0
23.08.09 30,100 950 20,732 0 0 0.00% 0
23.08.08 30,850 750 14,936 0 0 0.00% 0
23.08.07 30,750 100 8,493 0 0 0.00% 0
23.08.04 31,050 300 9,270 0 0 0.00% 0
23.08.03 31,550 500 39,936 0 0 0.00% 0
23.08.02 32,100 550 14,532 0 0 0.00% 0
23.08.01 32,250 150 10,853 0 0 0.00% 0
23.07.31 31,800 450 6,407 0 0 0.00% 0
23.07.28 31,900 100 11,875 0 0 0.00% 0
23.07.27 31,400 500 17,566 0 0 0.00% 0
23.07.26 32,000 650 30,295 0 0 0.00% 0
23.07.25 32,800 800 22,449 0 0 0.00% 0
23.07.24 33,250 450 30,072 0 0 0.00% 0
23.07.21 33,900 650 16,791 0 0 0.00% 0
23.07.20 34,150 250 9,248 0 0 0.00% 0
23.07.19 33,900 250 15,629 0 0 0.00% 0
23.07.18 34,550 650 19,400 0 0 0.00% 0
23.07.17 34,700 150 18,055 0 0 0.00% 0
23.07.14 34,800 100 18,874 0 0 0.00% 0
23.07.13 34,900 100 12,272 0 0 0.00% 0
23.07.12 34,650 250 63,638 0 0 0.00% 0
23.07.11 33,650 1,000 10,532 0 0 0.00% 0
23.07.10 34,050 400 14,478 0 0 0.00% 0
23.07.07 34,750 700 13,642 0 0 0.00% 0
23.07.06 36,000 1,250 40,144 0 0 0.00% 0
23.07.05 35,900 100 17,228 0 0 0.00% 0
23.07.04 35,950 50 15,284 0 0 0.00% 0
23.07.03 36,400 450 18,580 0 0 0.00% 0
23.06.30 36,500 100 19,056 0 0 0.00% 0
23.06.29 36,600 100 18,433 0 0 0.00% 0
23.06.28 36,150 450 27,127 0 0 0.00% 0
23.06.27 37,000 850 23,008 0 0 0.00% 0
23.06.26 35,500 1,500 63,902 0 0 0.00% 0
23.06.23 35,400 100 26,785 0 0 0.00% 0
23.06.22 36,000 600 27,339 0 0 0.00% 0
23.06.21 36,900 900 38,248 0 0 0.00% 0
23.06.20 35,750 1,150 92,516 0 0 0.00% 0
23.06.19 35,800 50 26,951 0 0 0.00% 0
23.06.16 35,250 550 128,233 0 0 0.00% 0
23.06.15 32,700 2,550 102,028 0 0 0.00% 0
23.06.14 33,050 350 13,960 0 0 0.00% 0
23.06.13 33,150 100 11,846 0 0 0.00% 0
23.06.12 33,400 250 11,462 0 0 0.00% 0
23.06.09 33,050 350 14,489 0 0 0.00% 0
23.06.08 33,400 350 12,468 0 0 0.00% 0
23.06.07 32,900 500 32,200 0 0 0.00% 0
23.06.05 33,250 350 22,913 0 0 0.00% 0
23.06.02 33,000 250 19,622 0 0 0.00% 0
23.06.01 32,600 400 30,268 0 0 0.00% 0
23.05.31 32,700 100 24,714 0 0 0.00% 0
23.05.30 33,050 350 30,214 0 0 0.00% 0
23.05.26 33,200 150 8,645 0 0 0.00% 0
23.05.25 33,500 300 17,565 0 0 0.00% 0
23.05.24 33,600 100 6,901 0 0 0.00% 0
23.05.23 33,600 0 17,835 0 0 0.00% 0
23.05.22 33,850 250 12,796 0 0 0.00% 0
23.05.19 33,700 150 20,538 0 0 0.00% 0
23.05.18 33,600 100 14,328 0 0 0.00% 0
23.05.17 32,900 700 25,378 0 0 0.00% 0
23.05.16 32,500 400 14,698 0 0 0.00% 0
23.05.15 33,400 900 19,281 0 0 0.00% 0
23.05.12 33,700 300 16,281 0 0 0.00% 0
23.05.11 33,600 100 54,374 0 0 0.00% 0
23.05.10 32,650 950 52,893 0 0 0.00% 0
23.05.09 31,900 750 47,680 0 0 0.00% 0
23.05.08 31,950 50 60,184 0 0 0.00% 0
23.05.04 34,600 2,650 176,087 0 0 0.00% 0
23.05.03 34,850 250 22,895 0 0 0.00% 0
23.05.02 34,200 650 43,462 0 0 0.00% 0
23.04.28 33,750 450 28,662 0 0 0.00% 0
23.04.27 32,900 850 22,521 0 0 0.00% 0
23.04.26 33,750 850 20,369 0 0 0.00% 0
23.04.25 33,800 50 61,817 0 0 0.00% 0
23.04.24 32,500 1,300 32,508 0 0 0.00% 0
23.04.21 33,250 500 34,865 0 0 0.00% 0
23.04.20 33,800 200 9,267 0 0 0.00% 0
23.04.19 33,800 0 19,913 0 0 0.00% 0
23.04.18 34,750 950 31,778 0 0 0.00% 0
23.04.17 34,550 200 39,580 0 0 0.00% 0
23.04.14 33,850 550 87,147 0 0 0.00% 0
23.04.13 33,600 250 73,022 0 0 0.00% 0
23.04.12 31,250 2,350 121,950 0 0 0.00% 0
23.04.11 30,400 850 42,567 0 0 0.00% 0
23.04.10 30,700 300 24,246 0 0 0.00% 0
23.04.07 30,600 100 25,912 0 0 0.00% 0
23.04.06 31,150 550 18,430 0 0 0.00% 0
23.04.05 30,550 600 26,153 0 0 0.00% 0
23.04.04 30,100 450 22,766 0 0 0.00% 0
23.04.03 30,200 100 12,440 0 0 0.00% 0
23.03.31 30,350 150 12,305 0 0 0.00% 0
23.03.30 30,550 200 19,155 0 0 0.00% 0
23.03.29 30,000 550 26,408 0 0 0.00% 0
23.03.28 29,700 300 13,675 0 0 0.00% 0
23.03.27 29,500 200 16,830 0 0 0.00% 0
23.03.24 29,350 150 10,001 0 0 0.00% 0
23.03.23 29,500 150 19,003 0 0 0.00% 0
23.03.22 29,900 400 19,298 0 0 0.00% 0
23.03.21 29,950 50 13,393 0 0 0.00% 0
23.03.20 30,000 50 15,092 0 0 0.00% 0
23.03.17 29,550 450 18,542 0 0 0.00% 0
23.03.16 29,600 50 14,659 0 0 0.00% 0
23.03.15 29,350 250 15,451 0 0 0.00% 0
23.03.14 30,500 1,150 29,436 0 0 0.00% 0
23.03.13 30,200 300 55,669 0 0 0.00% 0
23.03.10 31,500 1,300 51,802 0 0 0.00% 0
23.03.09 31,550 50 18,797 0 0 0.00% 0
23.03.08 32,100 550 28,015 0 0 0.00% 0
23.03.07 31,900 200 27,816 0 0 0.00% 0
23.03.06 31,650 250 30,942 0 0 0.00% 0
23.03.03 31,500 150 42,380 0 0 0.00% 0
23.03.02 31,250 250 20,347 0 0 0.00% 0
23.02.28 30,950 300 29,185 0 0 0.00% 0
23.02.27 31,400 500 28,757 0 0 0.00% 0
23.02.24 31,500 200 22,622 0 0 0.00% 0
23.02.23 31,450 50 36,526 0 0 0.00% 0
23.02.22 31,300 150 46,309 0 0 0.00% 0
23.02.21 31,450 150 16,312 0 0 0.00% 0
23.02.20 31,500 100 18,221 0 0 0.00% 0
23.02.17 31,750 250 12,574 0 0 0.00% 0
23.02.16 31,350 400 23,681 0 0 0.00% 0
23.02.15 31,850 500 27,711 0 0 0.00% 0
23.02.14 31,800 50 22,240 0 0 0.00% 0
23.02.13 31,400 400 23,816 0 0 0.00% 0
23.02.10 31,600 200 14,688 0 0 0.00% 0
23.02.09 32,050 450 26,486 0 0 0.00% 0
23.02.08 32,050 100 32,960 0 0 0.00% 0
23.02.06 32,700 650 26,471 0 0 0.00% 0
23.02.03 33,050 350 55,324 0 0 0.00% 0
23.02.02 32,700 350 21,841 0 0 0.00% 0
23.02.01 32,150 550 16,599 0 0 0.00% 0
23.01.31 32,550 400 9,232 0 0 0.00% 0
23.01.30 32,750 200 19,884 0 0 0.00% 0
23.01.27 33,500 750 28,140 0 0 0.00% 0
23.01.25 33,150 650 35,352 0 0 0.00% 0
23.01.20 33,150 550 28,674 0 0 0.00% 0
23.01.19 32,600 450 18,117 0 0 0.00% 0
23.01.18 32,150 0 12,062 0 0 0.00% 0
23.01.17 32,150 600 29,282 0 0 0.00% 0
23.01.16 31,550 0 8,373 0 0 0.00% 0
23.01.13 31,550 150 6,384 0 0 0.00% 0
23.01.12 31,400 400 33,337 0 0 0.00% 0
23.01.11 31,000 700 29,601 0 0 0.00% 0
23.01.10 30,300 200 15,918 0 0 0.00% 0
23.01.09 30,500 0 12,771 0 0 0.00% 0
23.01.06 30,500 650 11,117 0 0 0.00% 0
23.01.05 29,850 100 17,223 0 0 0.00% 0
23.01.04 29,950 0 7,490 0 0 0.00% 0
23.01.03 29,950 350 13,873 0 0 0.00% 0
23.01.02 30,300 150 8,813 0 0 0.00% 0
22.12.29 30,150 750 17,004 0 0 0.00% 0
22.12.28 30,900 100 9,288 0 0 0.00% 0
22.12.27 31,000 200 29,917 0 0 0.00% 0
22.12.26 30,800 100 15,076 0 0 0.00% 0
22.12.23 30,700 300 21,707 0 0 0.00% 0
22.12.22 31,000 850 18,558 0 0 0.00% 0
22.12.21 30,150 250 12,881 0 0 0.00% 0
22.12.20 29,900 700 29,362 0 0 0.00% 0
22.12.19 30,600 400 16,756 0 0 0.00% 0
22.12.16 31,000 0 5,996 0 0 0.00% 0
22.12.15 31,000 250 15,371 0 0 0.00% 0
22.12.14 31,250 250 6,643 0 0 0.00% 0
22.12.13 31,000 350 11,906 0 0 0.00% 0
22.12.12 31,350 50 8,077 0 0 0.00% 0
22.12.09 31,400 50 11,842 0 0 0.00% 0
22.12.08 31,350 300 22,404 0 0 0.00% 0
22.12.07 31,650 650 12,195 0 0 0.00% 0
22.12.06 32,300 300 10,230 0 0 0.00% 0
22.12.05 32,600 100 14,683 0 0 0.00% 0
22.12.02 32,500 500 11,782 0 0 0.00% 0
22.12.01 32,000 300 16,412 0 0 0.00% 0
22.11.30 31,700 150 13,767 0 0 0.00% 0
22.11.29 31,550 0 11,962 0 0 0.00% 0
22.11.28 31,550 500 12,460 0 0 0.00% 0
22.11.25 32,050 100 11,436 0 0 0.00% 0
22.11.24 32,150 0 14,253 0 0 0.00% 0
22.11.23 32,150 150 8,971 0 0 0.00% 0
22.11.22 32,000 300 32,168 0 0 0.00% 0
22.11.21 31,700 150 12,093 0 0 0.00% 0
22.11.18 31,850 100 13,464 0 0 0.00% 0
22.11.17 31,950 100 15,176 0 0 0.00% 0
22.11.16 32,050 450 28,645 0 0 0.00% 0
22.11.15 31,600 100 27,540 0 0 0.00% 0
22.11.14 31,500 700 41,879 0 0 0.00% 0
22.11.11 30,800 0 47,211 0 0 0.00% 0
22.11.10 30,800 50 14,887 0 0 0.00% 0
22.11.09 30,850 350 27,985 0 0 0.00% 0
22.11.08 30,500 50 46,015 0 0 0.00% 0
22.11.07 30,450 450 39,633 0 0 0.00% 0
22.11.04 30,900 250 26,563 0 0 0.00% 0
22.11.03 31,150 50 29,576 0 0 0.00% 0
22.11.02 31,100 3,700 209,459 0 0 0.00% 0
22.11.01 34,800 150 7,784 0 0 0.00% 0
22.10.31 34,650 150 2,114 0 0 0.00% 0
22.10.28 34,800 300 6,144 0 0 0.00% 0
22.10.27 35,100 200 5,323 0 0 0.00% 0
22.10.26 34,900 450 14,248 0 0 0.00% 0
22.10.25 34,450 400 14,336 0 0 0.00% 0
22.10.24 34,850 450 19,349 0 0 0.00% 0
22.10.21 34,400 350 8,302 0 0 0.00% 0
22.10.20 34,750 850 14,759 0 0 0.00% 0
22.10.19 33,900 150 24,413 0 0 0.00% 0
22.10.18 33,750 150 14,021 0 0 0.00% 0
22.10.17 33,900 1,900 33,924 0 0 0.00% 0
22.10.14 32,000 1,200 20,376 0 0 0.00% 0
22.10.13 30,800 1,650 43,735 0 0 0.00% 0
22.10.12 32,450 1,300 36,998 0 0 0.00% 0
22.10.11 33,750 850 18,202 0 0 0.00% 0
22.10.07 34,600 1,050 13,988 0 0 0.00% 0
22.10.06 35,650 1,000 13,694 0 0 0.00% 0
22.10.05 34,650 450 8,913 0 0 0.00% 0
22.10.04 35,100 800 11,177 0 0 0.00% 0
22.09.30 34,300 100 13,029 0 0 0.00% 0
22.09.29 34,200 700 13,746 0 0 0.00% 0
22.09.28 34,900 250 22,223 0 0 0.00% 0
22.09.27 34,650 50 22,353 0 0 0.00% 0
22.09.26 34,600 2,000 30,987 0 0 0.00% 0
22.09.23 36,600 500 18,802 0 0 0.00% 0
22.09.22 37,100 700 17,891 0 0 0.00% 0
22.09.21 37,800 350 15,856 0 0 0.00% 0
22.09.20 38,150 400 12,851 0 0 0.00% 0
22.09.19 37,750 250 22,409 0 0 0.00% 0
22.09.16 38,000 650 17,820 0 0 0.00% 0
22.09.15 38,650 300 7,335 0 0 0.00% 0
22.09.14 38,950 600 12,838 0 0 0.00% 0
22.09.13 39,550 200 5,682 0 0 0.00% 0
22.09.08 39,350 500 19,073 0 0 0.00% 0
22.09.07 38,850 550 19,226 0 0 0.00% 0
22.09.06 39,400 400 6,891 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:05 더보기 >