매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,550	750	34,509	-1,669	3,210,517	32.93%	6,539,483
25.06.12	22,300	100	15,557	2,760	3,212,186	32.95%	6,537,814
25.06.11	22,200	200	26,579	-3,933	3,209,426	32.92%	6,540,574
25.06.10	22,000	750	30,959	-9,588	3,213,359	32.96%	6,536,641
25.06.09	21,250	100	35,980	-10,712	3,222,947	33.06%	6,527,053
25.06.05	21,150	50	23,800	-13,845	3,233,659	33.17%	6,516,341
25.06.04	21,200	300	42,723	-17,894	3,247,504	33.31%	6,502,496
25.06.02	21,500	700	29,364	-18,848	3,265,398	33.49%	6,484,602
25.05.30	22,200	200	25,149	-3,912	3,284,246	33.68%	6,465,754
25.05.29	22,400	0	10,219	0	3,288,158	33.72%	6,461,842
25.05.28	22,400	200	15,841	0	0	0.00%	0
25.05.27	22,600	300	5,415	0	0	0.00%	0
25.05.26	22,300	150	4,459	0	0	0.00%	0
25.05.23	22,150	100	7,344	0	0	0.00%	0
25.05.22	22,250	1,100	24,949	0	0	0.00%	0
25.05.21	23,350	100	5,217	0	0	0.00%	0
25.05.20	23,250	50	5,514	0	0	0.00%	0
25.05.19	23,200	200	8,859	0	0	0.00%	0