브레인즈컴퍼니

(099390)    I    코스닥 제조 11.13 12:27
5,590 전일 5,860 고가 5,890 상한가 7,610 거래량
(주)
17,032
270 -4.61% 시가 5,810 저가 5,580 하한가 4,110 거래대금
(백만)
97
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 6,080 220 12,242 -2,179 21,839 0.27% 8,186,444
24.11.11 6,220 140 25,826 1,452 24,018 0.29% 8,184,265
24.11.08 6,330 110 10,995 -497 22,566 0.27% 8,185,717
24.11.07 6,390 60 4,129 -420 23,063 0.28% 8,185,220
24.11.06 6,360 30 8,292 424 23,483 0.29% 8,184,800
24.11.05 6,600 240 29,715 26 23,059 0.28% 8,185,224
24.11.04 6,690 90 9,697 -369 23,033 0.28% 8,185,250
24.11.01 6,890 200 16,793 -1,561 23,402 0.29% 8,184,881
24.10.31 6,820 70 63,560 2,337 24,963 0.30% 8,183,320
24.10.30 6,570 250 69,545 -1,236 22,626 0.28% 8,185,657
24.10.29 6,560 10 20,006 23,862 23,862 0.29% 8,184,421
24.10.28 6,530 30 35,225 0 0 0.00% 0
24.10.25 6,210 320 279,463 0 0 0.00% 0
24.10.24 6,150 60 15,107 0 0 0.00% 0
24.10.23 6,040 110 16,671 0 0 0.00% 0
24.10.22 6,160 120 7,264 0 0 0.00% 0
24.10.21 6,130 30 7,894 0 0 0.00% 0
24.10.18 6,120 10 11,768 0 0 0.00% 0
24.10.17 6,050 70 28,906 0 0 0.00% 0
24.10.16 6,100 50 15,312 0 0 0.00% 0
24.10.15 6,390 290 37,188 0 0 0.00% 0
24.10.14 6,400 10 6,042 0 0 0.00% 0
24.10.11 6,370 30 16,424 0 0 0.00% 0
24.10.10 6,340 30 7,806 0 0 0.00% 0
24.10.08 6,370 30 5,389 0 0 0.00% 0
24.10.07 6,330 40 9,371 0 0 0.00% 0
24.10.04 6,320 10 6,705 0 0 0.00% 0
24.10.02 6,460 140 7,395 0 0 0.00% 0
24.09.30 6,580 120 8,637 0 0 0.00% 0
24.09.27 6,380 200 23,119 0 0 0.00% 0
24.09.26 6,280 100 14,691 0 0 0.00% 0
24.09.25 6,320 40 6,688 0 0 0.00% 0
24.09.24 6,290 30 5,742 0 0 0.00% 0
24.09.23 6,280 10 11,578 0 0 0.00% 0
24.09.20 6,400 120 3,749 0 0 0.00% 0
24.09.19 6,410 10 4,072 0 0 0.00% 0
24.09.13 6,310 100 13,052 0 0 0.00% 0
24.09.12 6,150 160 20,096 0 0 0.00% 0
24.09.11 5,930 220 18,393 0 0 0.00% 0
24.09.10 6,050 120 23,987 0 0 0.00% 0
24.09.09 6,180 130 13,314 0 0 0.00% 0
24.09.06 6,360 180 12,328 0 0 0.00% 0
24.09.05 6,430 70 3,701 0 0 0.00% 0
24.09.04 6,520 90 13,811 0 0 0.00% 0
24.09.03 6,520 0 2,303 0 0 0.00% 0
24.09.02 6,580 60 5,110 0 0 0.00% 0
24.08.30 6,620 40 6,569 0 0 0.00% 0
24.08.29 6,600 20 15,347 0 0 0.00% 0
24.08.28 6,690 90 26,945 0 0 0.00% 0
24.08.27 6,710 20 7,978 0 0 0.00% 0
24.08.26 6,720 10 3,508 0 0 0.00% 0
24.08.23 6,530 190 32,332 0 0 0.00% 0
24.08.22 6,530 0 4,656 0 0 0.00% 0
24.08.21 6,630 100 4,254 0 0 0.00% 0
24.08.20 6,560 70 6,387 0 0 0.00% 0
24.08.19 6,590 30 4,855 0 0 0.00% 0
24.08.16 6,570 20 11,393 0 0 0.00% 0
24.08.14 6,410 160 8,941 0 0 0.00% 0
24.08.13 6,360 50 13,950 0 0 0.00% 0
24.08.12 6,470 110 15,598 0 0 0.00% 0
24.08.09 6,350 120 7,798 0 0 0.00% 0
24.08.08 6,340 10 5,536 0 0 0.00% 0
24.08.07 6,220 120 13,146 0 0 0.00% 0
24.08.06 5,990 230 29,422 0 0 0.00% 0
24.08.05 6,610 620 47,121 0 0 0.00% 0
24.08.02 6,810 200 9,476 0 0 0.00% 0
24.08.01 6,790 20 6,600 0 0 0.00% 0
24.07.31 6,660 130 14,133 0 0 0.00% 0
24.07.30 6,710 50 4,625 0 0 0.00% 0
24.07.29 6,690 20 3,678 0 0 0.00% 0
24.07.26 6,670 20 4,670 0 0 0.00% 0
24.07.25 6,670 0 12,490 0 0 0.00% 0
24.07.24 6,620 50 6,649 0 0 0.00% 0
24.07.23 6,620 0 3,769 0 0 0.00% 0
24.07.22 6,610 10 5,366 0 0 0.00% 0
24.07.19 6,690 80 8,713 0 0 0.00% 0
24.07.18 6,860 170 9,653 0 0 0.00% 0
24.07.17 6,830 30 3,621 0 0 0.00% 0
24.07.16 6,800 30 2,568 0 0 0.00% 0
24.07.15 6,820 20 2,491 0 0 0.00% 0
24.07.12 6,880 60 3,580 0 0 0.00% 0
24.07.11 6,720 160 9,417 0 0 0.00% 0
24.07.10 6,560 160 6,860 0 0 0.00% 0
24.07.09 6,590 30 17,596 0 0 0.00% 0
24.07.08 6,560 30 3,904 0 0 0.00% 0
24.07.05 6,490 70 6,701 0 0 0.00% 0
24.07.04 6,490 0 6,839 0 0 0.00% 0
24.07.03 6,600 110 13,576 0 0 0.00% 0
24.07.02 6,690 90 9,253 0 0 0.00% 0
24.07.01 6,610 80 13,575 0 0 0.00% 0
24.06.28 6,790 180 12,104 0 0 0.00% 0
24.06.27 6,790 0 3,652 0 0 0.00% 0
24.06.26 6,950 160 4,380 0 0 0.00% 0
24.06.25 6,970 20 3,213 0 0 0.00% 0
24.06.24 6,960 10 12,304 0 0 0.00% 0
24.06.21 6,920 40 18,263 0 0 0.00% 0
24.06.20 6,820 100 20,623 0 0 0.00% 0
24.06.19 6,810 10 3,729 0 0 0.00% 0
24.06.18 6,870 60 7,899 0 0 0.00% 0
24.06.17 6,930 60 14,986 0 0 0.00% 0
24.06.14 6,980 50 21,539 0 0 0.00% 0
24.06.13 7,010 30 4,623 0 0 0.00% 0
24.06.12 6,970 40 6,874 0 0 0.00% 0
24.06.11 7,060 90 7,533 0 0 0.00% 0
24.06.10 7,200 140 13,482 0 0 0.00% 0
24.06.07 7,240 40 8,986 0 0 0.00% 0
24.06.05 7,170 70 17,929 0 0 0.00% 0
24.06.04 6,910 260 18,599 0 0 0.00% 0
24.06.03 6,910 0 28,390 0 0 0.00% 0
24.05.31 6,950 40 6,448 0 0 0.00% 0
24.05.30 7,010 60 4,099 0 0 0.00% 0
24.05.29 7,010 0 12,024 0 0 0.00% 0
24.05.28 7,100 90 12,026 0 0 0.00% 0
24.05.27 7,170 70 8,619 0 0 0.00% 0
24.05.24 7,050 120 24,188 0 0 0.00% 0
24.05.23 7,000 50 9,828 0 0 0.00% 0
24.05.22 7,010 10 7,161 0 0 0.00% 0
24.05.21 7,130 120 11,682 0 0 0.00% 0
24.05.20 7,170 40 25,932 0 0 0.00% 0
24.05.17 7,260 90 14,187 0 0 0.00% 0
24.05.16 7,330 70 17,685 0 0 0.00% 0
24.05.14 7,390 60 11,758 0 0 0.00% 0
24.05.13 7,380 10 12,153 0 0 0.00% 0
24.05.10 7,370 10 9,423 0 0 0.00% 0
24.05.09 7,460 90 5,882 0 0 0.00% 0
24.05.08 7,400 60 10,386 0 0 0.00% 0
24.05.07 7,400 0 14,939 0 0 0.00% 0
24.05.03 7,320 80 18,796 0 0 0.00% 0
24.05.02 7,300 20 12,595 0 0 0.00% 0
24.04.30 7,210 90 30,708 0 0 0.00% 0
24.04.29 7,120 90 14,544 0 0 0.00% 0
24.04.26 7,100 20 7,283 0 0 0.00% 0
24.04.25 7,080 20 13,775 0 0 0.00% 0
24.04.24 7,110 30 10,949 0 0 0.00% 0
24.04.23 7,100 10 27,713 0 0 0.00% 0
24.04.22 7,170 70 11,229 0 0 0.00% 0
24.04.19 7,130 40 69,300 0 0 0.00% 0
24.04.18 7,080 50 5,105 0 0 0.00% 0
24.04.17 7,360 280 19,342 0 0 0.00% 0
24.04.16 7,370 10 16,931 0 0 0.00% 0
24.04.15 7,290 80 14,931 0 0 0.00% 0
24.04.12 7,340 50 12,042 0 0 0.00% 0
24.04.11 7,260 80 12,536 0 0 0.00% 0
24.04.09 7,150 110 18,611 0 0 0.00% 0
24.04.08 7,140 10 7,701 0 0 0.00% 0
24.04.05 7,220 80 20,340 0 0 0.00% 0
24.04.04 7,290 70 26,979 0 0 0.00% 0
24.04.03 7,410 120 12,772 0 0 0.00% 0
24.04.02 7,500 90 20,788 0 0 0.00% 0
24.04.01 7,290 210 10,227 0 0 0.00% 0
24.03.29 7,610 320 15,829 0 0 0.00% 0
24.03.28 7,360 250 24,711 0 0 0.00% 0
24.03.27 7,330 30 10,007 0 0 0.00% 0
24.03.26 7,390 60 10,559 0 0 0.00% 0
24.03.25 7,400 10 5,946 0 0 0.00% 0
24.03.22 7,320 80 18,997 0 0 0.00% 0
24.03.21 7,280 40 9,871 0 0 0.00% 0
24.03.20 7,300 20 14,255 0 0 0.00% 0
24.03.19 7,320 20 10,821 0 0 0.00% 0
24.03.18 6,980 340 12,647 0 0 0.00% 0
24.03.15 7,320 340 47,990 0 0 0.00% 0
24.03.14 7,270 50 21,031 0 0 0.00% 0
24.03.13 7,310 40 18,164 0 0 0.00% 0
24.03.12 7,440 130 26,656 0 0 0.00% 0
24.03.11 7,600 160 8,369 0 0 0.00% 0
24.03.08 7,420 180 26,816 0 0 0.00% 0
24.03.07 7,700 280 23,105 0 0 0.00% 0
24.03.06 7,740 40 21,346 0 0 0.00% 0
24.03.05 7,610 130 29,425 0 0 0.00% 0
24.03.04 7,720 110 13,564 0 0 0.00% 0
24.02.29 7,810 90 12,340 0 0 0.00% 0
24.02.28 7,580 230 18,094 0 0 0.00% 0
24.02.27 7,830 250 18,386 0 0 0.00% 0
24.02.26 7,950 120 28,364 0 0 0.00% 0
24.02.23 8,020 70 19,936 0 0 0.00% 0
24.02.22 8,000 20 11,120 0 0 0.00% 0
24.02.21 8,030 30 16,166 0 0 0.00% 0
24.02.20 8,040 10 14,192 0 0 0.00% 0
24.02.19 7,990 50 17,726 0 0 0.00% 0
24.02.16 8,010 20 13,680 0 0 0.00% 0
24.02.15 8,090 80 12,260 0 0 0.00% 0
24.02.14 7,970 120 17,237 0 0 0.00% 0
24.02.13 7,720 250 24,309 0 0 0.00% 0
24.02.08 7,700 20 7,255 0 0 0.00% 0
24.02.07 7,590 110 22,215 0 0 0.00% 0
24.02.06 7,580 10 15,493 0 0 0.00% 0
24.02.05 7,670 90 12,431 0 0 0.00% 0
24.02.02 7,630 40 15,090 0 0 0.00% 0
24.02.01 7,620 10 25,653 0 0 0.00% 0
24.01.31 7,790 170 24,408 0 0 0.00% 0
24.01.30 7,760 30 35,955 0 0 0.00% 0
24.01.29 8,080 320 36,539 0 0 0.00% 0
24.01.26 8,100 20 22,659 0 0 0.00% 0
24.01.25 8,180 80 60,047 0 0 0.00% 0
24.01.24 8,260 80 34,110 0 0 0.00% 0
24.01.23 8,130 130 65,727 0 0 0.00% 0
24.01.22 8,070 60 40,489 0 0 0.00% 0
24.01.19 7,970 100 70,871 0 0 0.00% 0
24.01.18 7,790 180 53,348 0 0 0.00% 0
24.01.17 7,950 160 23,746 0 0 0.00% 0
24.01.16 8,000 50 32,746 0 0 0.00% 0
24.01.15 8,020 20 26,153 0 0 0.00% 0
24.01.12 8,010 10 34,280 0 0 0.00% 0
24.01.11 8,020 10 23,864 0 0 0.00% 0
24.01.10 8,230 210 29,862 0 0 0.00% 0
24.01.09 8,110 120 55,561 0 0 0.00% 0
24.01.08 7,720 390 197,694 0 0 0.00% 0
24.01.05 7,580 140 37,301 0 0 0.00% 0
24.01.04 7,610 30 14,640 0 0 0.00% 0
24.01.03 7,540 70 17,105 0 0 0.00% 0
24.01.02 7,360 180 21,325 0 0 0.00% 0
23.12.28 7,280 80 11,512 0 0 0.00% 0
23.12.27 7,300 20 16,101 0 0 0.00% 0
23.12.26 7,470 170 19,818 0 0 0.00% 0
23.12.22 7,520 50 15,372 0 0 0.00% 0
23.12.21 7,550 30 28,832 0 0 0.00% 0
23.12.20 7,340 210 44,472 0 0 0.00% 0
23.12.19 7,390 50 17,817 0 0 0.00% 0
23.12.18 7,320 70 20,035 0 0 0.00% 0
23.12.15 7,280 40 19,522 0 0 0.00% 0
23.12.14 7,300 20 13,886 0 0 0.00% 0
23.12.13 7,400 100 15,534 0 0 0.00% 0
23.12.12 7,320 80 16,869 0 0 0.00% 0
23.12.11 7,270 50 23,152 0 0 0.00% 0
23.12.08 7,170 100 22,141 0 0 0.00% 0
23.12.07 7,240 70 16,317 0 0 0.00% 0
23.12.06 7,270 30 23,157 0 0 0.00% 0
23.12.05 7,380 110 14,805 0 0 0.00% 0
23.12.04 7,270 110 19,650 0 0 0.00% 0
23.12.01 7,340 70 7,282 0 0 0.00% 0
23.11.30 7,240 100 19,371 0 0 0.00% 0
23.11.29 7,290 50 28,636 0 0 0.00% 0
23.11.28 7,400 110 16,287 0 0 0.00% 0
23.11.27 7,430 30 20,607 0 0 0.00% 0
23.11.24 7,160 270 34,468 0 0 0.00% 0
23.11.23 7,010 150 18,546 0 0 0.00% 0
23.11.22 7,030 20 24,561 0 0 0.00% 0
23.11.21 7,010 20 34,948 0 0 0.00% 0
23.11.20 7,010 0 21,190 0 0 0.00% 0
23.11.17 7,100 90 14,525 0 0 0.00% 0
23.11.16 7,100 10 16,535 0 0 0.00% 0
23.11.15 6,970 130 51,035 0 0 0.00% 0
23.11.14 6,630 340 181,236 0 0 0.00% 0
23.11.13 6,840 210 15,028 0 0 0.00% 0
23.11.10 6,850 10 15,877 0 0 0.00% 0
23.11.09 6,920 70 11,107 0 0 0.00% 0
23.11.08 6,950 30 22,223 0 0 0.00% 0
23.11.07 6,950 0 16,735 0 0 0.00% 0
23.11.06 6,890 60 28,816 0 0 0.00% 0
23.11.03 6,750 140 21,882 0 0 0.00% 0
23.11.02 6,340 410 33,473 0 0 0.00% 0
23.11.01 6,140 200 22,907 0 0 0.00% 0
23.10.31 6,230 90 25,220 0 0 0.00% 0
23.10.30 6,100 130 13,507 0 0 0.00% 0
23.10.27 6,280 180 22,759 0 0 0.00% 0
23.10.26 6,540 260 51,782 0 0 0.00% 0
23.10.25 6,280 260 633,119 0 0 0.00% 0
23.10.24 6,150 130 53,016 0 0 0.00% 0
23.10.23 6,320 170 49,139 0 0 0.00% 0
23.10.20 6,570 250 23,516 0 0 0.00% 0
23.10.19 7,040 470 47,252 0 0 0.00% 0
23.10.18 7,140 100 15,137 0 0 0.00% 0
23.10.17 7,060 80 11,201 0 0 0.00% 0
23.10.16 7,160 100 20,513 0 0 0.00% 0
23.10.13 7,320 160 20,601 0 0 0.00% 0
23.10.12 7,160 160 14,859 0 0 0.00% 0
23.10.11 7,040 120 17,246 0 0 0.00% 0
23.10.10 7,310 270 21,174 0 0 0.00% 0
23.10.06 7,260 50 30,559 0 0 0.00% 0
23.10.05 7,270 10 20,122 0 0 0.00% 0
23.10.04 7,570 300 27,322 0 0 0.00% 0
23.09.27 7,580 10 14,465 0 0 0.00% 0
23.09.26 7,740 160 20,881 0 0 0.00% 0
23.09.25 7,830 90 13,810 0 0 0.00% 0
23.09.22 8,030 200 16,052 0 0 0.00% 0
23.09.21 8,250 220 19,364 0 0 0.00% 0
23.09.20 8,310 60 14,224 0 0 0.00% 0
23.09.19 8,600 290 25,603 0 0 0.00% 0
23.09.18 8,680 80 10,712 0 0 0.00% 0
23.09.15 8,760 80 36,266 0 0 0.00% 0
23.09.14 8,800 40 31,710 0 0 0.00% 0
23.09.13 8,780 20 33,665 0 0 0.00% 0
23.09.12 8,950 170 34,516 0 0 0.00% 0
23.09.11 8,900 50 66,262 0 0 0.00% 0
23.09.08 8,890 10 38,444 0 0 0.00% 0
23.09.07 9,100 210 50,572 0 0 0.00% 0
23.09.06 9,050 50 93,358 0 0 0.00% 0
23.09.05 8,900 150 76,023 0 0 0.00% 0
23.09.04 8,720 180 97,660 0 0 0.00% 0
23.09.01 8,730 10 73,626 0 0 0.00% 0
23.08.31 8,750 20 112,944 0 0 0.00% 0
23.08.30 8,650 100 272,885 0 0 0.00% 0
23.08.29 8,070 580 1,684,132 0 0 0.00% 0
23.08.28 7,650 420 261,297 0 0 0.00% 0
23.08.25 7,950 300 51,715 0 0 0.00% 0
23.08.24 7,470 480 74,474 0 0 0.00% 0
23.08.23 7,400 70 16,230 0 0 0.00% 0
23.08.22 7,550 150 10,599 0 0 0.00% 0
23.08.21 7,190 360 17,423 0 0 0.00% 0
23.08.18 7,430 240 15,851 0 0 0.00% 0
23.08.17 7,230 200 23,378 0 0 0.00% 0
23.08.16 7,770 540 45,740 0 0 0.00% 0
23.08.14 7,700 70 29,279 0 0 0.00% 0
23.08.11 7,670 30 22,464 0 0 0.00% 0
23.08.10 7,530 140 22,555 0 0 0.00% 0
23.08.09 7,530 0 11,887 0 0 0.00% 0
23.08.08 7,720 190 29,115 0 0 0.00% 0
23.08.07 7,590 130 24,889 0 0 0.00% 0
23.08.04 7,350 240 21,270 0 0 0.00% 0
23.08.03 7,650 300 31,774 0 0 0.00% 0
23.08.02 7,930 280 26,289 0 0 0.00% 0
23.08.01 7,650 280 54,297 0 0 0.00% 0
23.07.31 7,530 120 20,640 0 0 0.00% 0
23.07.28 7,220 310 25,428 0 0 0.00% 0
23.07.27 6,770 450 49,002 0 0 0.00% 0
23.07.26 7,450 560 71,562 0 0 0.00% 0
23.07.25 8,160 710 106,651 0 0 0.00% 0
23.07.24 8,670 510 63,497 0 0 0.00% 0
23.07.21 8,480 190 58,513 0 0 0.00% 0
23.07.20 8,520 40 19,800 0 0 0.00% 0
23.07.19 8,510 10 48,281 0 0 0.00% 0
23.07.18 8,640 130 34,084 0 0 0.00% 0
23.07.17 8,470 170 45,313 0 0 0.00% 0
23.07.14 8,880 410 83,245 0 0 0.00% 0
23.07.13 8,260 620 1,069,895 0 0 0.00% 0
23.07.12 8,310 50 14,613 0 0 0.00% 0
23.07.11 8,080 230 187,177 0 0 0.00% 0
23.07.10 8,110 30 15,168 0 0 0.00% 0
23.07.07 8,280 170 31,687 0 0 0.00% 0
23.07.06 8,710 430 36,233 0 0 0.00% 0
23.07.05 8,850 140 21,522 0 0 0.00% 0
23.07.04 8,630 220 23,883 0 0 0.00% 0
23.07.03 8,720 90 43,982 0 0 0.00% 0
23.06.30 8,700 20 15,497 0 0 0.00% 0
23.06.29 8,880 180 15,247 0 0 0.00% 0
23.06.28 8,800 80 8,275 0 0 0.00% 0
23.06.27 8,920 120 21,980 0 0 0.00% 0
23.06.26 9,000 80 16,688 0 0 0.00% 0
23.06.23 9,050 50 15,203 0 0 0.00% 0
23.06.22 9,100 50 38,363 0 0 0.00% 0
23.06.21 8,950 150 35,599 0 0 0.00% 0
23.06.20 8,860 90 26,026 0 0 0.00% 0
23.06.19 8,900 40 11,728 0 0 0.00% 0
23.06.16 8,790 110 14,225 0 0 0.00% 0
23.06.15 8,660 130 25,113 0 0 0.00% 0
23.06.14 8,970 310 18,502 0 0 0.00% 0
23.06.13 8,900 70 19,323 0 0 0.00% 0
23.06.12 9,000 100 22,295 0 0 0.00% 0
23.06.09 8,930 70 20,460 0 0 0.00% 0
23.06.08 9,350 420 36,403 0 0 0.00% 0
23.06.07 9,350 0 21,943 0 0 0.00% 0
23.06.05 9,330 20 21,227 0 0 0.00% 0
23.06.02 9,220 110 15,230 0 0 0.00% 0
23.06.01 9,350 130 25,471 0 0 0.00% 0
23.05.31 9,550 200 39,534 0 0 0.00% 0
23.05.30 9,490 60 32,985 0 0 0.00% 0
23.05.26 9,430 60 25,869 0 0 0.00% 0
23.05.25 9,480 50 52,248 0 0 0.00% 0
23.05.24 9,590 110 14,973 0 0 0.00% 0
23.05.23 9,510 80 18,941 0 0 0.00% 0
23.05.22 9,320 190 32,393 0 0 0.00% 0
23.05.19 9,240 80 45,037 0 0 0.00% 0
23.05.18 9,060 180 17,555 0 0 0.00% 0
23.05.17 8,940 120 27,279 0 0 0.00% 0
23.05.16 9,040 100 17,548 0 0 0.00% 0
23.05.15 9,180 140 13,705 0 0 0.00% 0
23.05.12 9,320 140 20,808 0 0 0.00% 0
23.05.11 9,170 150 15,997 0 0 0.00% 0
23.05.10 9,150 20 40,141 0 0 0.00% 0
23.05.09 8,890 260 54,214 0 0 0.00% 0
23.05.08 8,950 60 28,125 0 0 0.00% 0
23.05.04 8,940 10 14,634 0 0 0.00% 0
23.05.03 8,940 0 26,082 0 0 0.00% 0
23.05.02 8,800 140 28,515 0 0 0.00% 0
23.04.28 8,600 200 43,419 0 0 0.00% 0
23.04.27 8,640 40 21,112 0 0 0.00% 0
23.04.26 8,760 120 21,892 0 0 0.00% 0
23.04.25 8,760 0 38,832 0 0 0.00% 0
23.04.24 9,190 430 68,003 0 0 0.00% 0
23.04.21 9,250 60 21,724 0 0 0.00% 0
23.04.20 9,410 140 26,952 0 0 0.00% 0
23.04.19 9,300 110 35,500 0 0 0.00% 0
23.04.18 9,470 170 41,110 0 0 0.00% 0
23.04.17 9,470 0 30,290 0 0 0.00% 0
23.04.14 9,380 90 23,985 0 0 0.00% 0
23.04.13 9,410 30 36,360 0 0 0.00% 0
23.04.12 9,260 150 37,205 0 0 0.00% 0
23.04.11 9,350 90 50,629 0 0 0.00% 0
23.04.10 9,700 350 71,364 0 0 0.00% 0
23.04.07 9,710 10 58,219 0 0 0.00% 0
23.04.06 10,530 820 151,829 0 0 0.00% 0
23.04.05 10,670 140 66,087 0 0 0.00% 0
23.04.04 10,300 370 181,717 0 0 0.00% 0
23.04.03 9,980 320 88,414 0 0 0.00% 0
23.03.31 10,350 370 101,897 0 0 0.00% 0
23.03.30 10,460 110 50,821 0 0 0.00% 0
23.03.29 10,480 20 87,996 0 0 0.00% 0
23.03.28 10,420 60 59,460 0 0 0.00% 0
23.03.27 10,590 170 86,947 0 0 0.00% 0
23.03.24 10,500 90 98,653 0 0 0.00% 0
23.03.23 10,460 40 189,124 0 0 0.00% 0
23.03.22 9,950 510 1,093,295 0 0 0.00% 0
23.03.21 10,140 190 50,627 0 0 0.00% 0
23.03.20 10,100 40 56,113 0 0 0.00% 0
23.03.17 9,700 400 96,333 0 0 0.00% 0
23.03.16 9,540 160 89,876 0 0 0.00% 0
23.03.15 9,100 440 67,135 0 0 0.00% 0
23.03.14 9,750 650 85,294 0 0 0.00% 0
23.03.13 9,800 50 61,655 0 0 0.00% 0
23.03.10 10,200 400 82,021 0 0 0.00% 0
23.03.09 10,120 80 80,424 0 0 0.00% 0
23.03.08 10,500 380 112,500 0 0 0.00% 0
23.03.07 10,880 380 138,287 0 0 0.00% 0
23.03.06 11,060 180 124,069 0 0 0.00% 0
23.03.03 11,090 10 116,723 0 0 0.00% 0
23.03.02 11,850 760 376,726 0 0 0.00% 0
23.02.28 11,000 850 434,894 0 0 0.00% 0
23.02.27 11,240 240 183,519 0 0 0.00% 0
23.02.24 10,780 460 523,681 0 0 0.00% 0
23.02.23 10,120 660 264,077 0 0 0.00% 0
23.02.22 10,640 520 146,501 0 0 0.00% 0
23.02.21 10,590 50 73,809 0 0 0.00% 0
23.02.20 10,490 100 103,725 0 0 0.00% 0
23.02.17 11,040 550 187,958 0 0 0.00% 0
23.02.16 10,950 90 198,485 0 0 0.00% 0
23.02.15 11,350 400 222,909 0 0 0.00% 0
23.02.14 11,980 530 284,215 0 0 0.00% 0
23.02.13 11,450 530 367,894 0 0 0.00% 0
23.02.10 12,540 1,120 550,139 0 0 0.00% 0
23.02.09 12,590 50 317,283 0 0 0.00% 0
23.02.08 12,170 420 419,083 0 0 0.00% 0
23.02.06 12,660 390 488,289 0 0 0.00% 0
23.02.03 13,380 720 663,839 0 0 0.00% 0
23.02.02 11,200 2,180 5,834,033 0 0 0.00% 0
23.02.01 10,450 750 1,299,853 0 0 0.00% 0
23.01.31 10,550 100 527,658 0 0 0.00% 0
23.01.30 9,570 980 1,460,409 0 0 0.00% 0
23.01.27 8,330 1,160 4,224,829 0 0 0.00% 0
23.01.25 8,000 420 352,433 0 0 0.00% 0
23.01.20 8,000 50 43,474 0 0 0.00% 0
23.01.19 8,050 10 36,906 0 0 0.00% 0
23.01.18 8,040 80 124,779 0 0 0.00% 0
23.01.17 8,120 190 318,421 0 0 0.00% 0
23.01.16 7,930 460 812,126 0 0 0.00% 0
23.01.13 7,470 10 13,838 0 0 0.00% 0
23.01.12 7,460 0 11,152 0 0 0.00% 0
23.01.11 7,460 50 11,078 0 0 0.00% 0
23.01.10 7,410 150 19,926 0 0 0.00% 0
23.01.09 7,260 230 10,178 0 0 0.00% 0
23.01.06 7,030 160 5,734 0 0 0.00% 0
23.01.05 6,870 140 7,830 0 0 0.00% 0
23.01.04 6,730 110 7,800 0 0 0.00% 0
23.01.03 6,620 0 5,175 0 0 0.00% 0
23.01.02 6,620 120 9,208 0 0 0.00% 0
22.12.29 6,740 210 17,322 0 0 0.00% 0
22.12.28 6,950 70 7,097 0 0 0.00% 0
22.12.27 7,020 80 12,721 0 0 0.00% 0
22.12.26 7,100 60 14,764 0 0 0.00% 0
22.12.23 7,160 140 7,533 0 0 0.00% 0
22.12.22 7,300 0 12,569 0 0 0.00% 0
22.12.21 7,300 100 17,990 0 0 0.00% 0
22.12.20 7,400 30 13,938 0 0 0.00% 0
22.12.19 7,430 70 7,831 0 0 0.00% 0
22.12.16 7,500 80 10,040 0 0 0.00% 0
22.12.15 7,580 110 7,728 0 0 0.00% 0
22.12.14 7,690 100 12,338 0 0 0.00% 0
22.12.13 7,590 0 30,299 0 0 0.00% 0
22.12.12 7,590 30 5,213 0 0 0.00% 0
22.12.09 7,560 10 7,972 0 0 0.00% 0
22.12.08 7,550 110 15,146 0 0 0.00% 0
22.12.07 7,660 90 13,968 0 0 0.00% 0
22.12.06 7,750 210 21,877 0 0 0.00% 0
22.12.05 7,960 40 28,320 0 0 0.00% 0
22.12.02 8,000 270 71,363 0 0 0.00% 0
22.12.01 7,730 80 11,688 0 0 0.00% 0
22.11.30 7,650 10 6,566 0 0 0.00% 0
22.11.29 7,660 10 3,974 0 0 0.00% 0
22.11.28 7,650 50 18,588 0 0 0.00% 0
22.11.25 7,700 40 7,470 0 0 0.00% 0
22.11.24 7,740 120 19,582 0 0 0.00% 0
22.11.23 7,620 130 14,294 0 0 0.00% 0
22.11.22 7,490 110 45,148 0 0 0.00% 0
22.11.21 7,600 330 26,866 0 0 0.00% 0
22.11.18 7,930 200 70,264 0 0 0.00% 0
22.11.17 7,730 0 18,655 0 0 0.00% 0
22.11.16 7,730 70 36,626 0 0 0.00% 0
22.11.15 7,660 0 14,780 0 0 0.00% 0
22.11.14 7,660 0 12,996 0 0 0.00% 0
22.11.11 7,660 190 50,492 0 0 0.00% 0
22.11.10 7,470 50 9,075 0 0 0.00% 0
22.11.09 7,520 110 19,170 0 0 0.00% 0
22.11.08 7,410 60 20,052 0 0 0.00% 0
22.11.07 7,350 30 9,360 0 0 0.00% 0
22.11.04 7,320 30 13,925 0 0 0.00% 0
22.11.03 7,350 20 8,283 0 0 0.00% 0
22.11.02 7,370 10 7,627 0 0 0.00% 0
22.11.01 7,360 20 14,426 0 0 0.00% 0
22.10.31 7,380 210 21,507 0 0 0.00% 0
22.10.28 7,170 70 11,611 0 0 0.00% 0
22.10.27 7,240 20 8,011 0 0 0.00% 0
22.10.26 7,260 50 17,584 0 0 0.00% 0
22.10.25 7,310 30 18,026 0 0 0.00% 0
22.10.24 7,340 90 17,350 0 0 0.00% 0
22.10.21 7,250 110 11,505 0 0 0.00% 0
22.10.20 7,360 180 22,495 0 0 0.00% 0
22.10.19 7,180 280 51,464 0 0 0.00% 0
22.10.18 7,460 210 112,892 0 0 0.00% 0
22.10.17 7,250 550 786,007 0 0 0.00% 0
22.10.14 6,700 300 33,647 0 0 0.00% 0
22.10.13 6,400 330 21,932 0 0 0.00% 0
22.10.12 6,730 70 14,925 0 0 0.00% 0
22.10.11 6,660 210 11,605 0 0 0.00% 0
22.10.07 6,870 130 12,730 0 0 0.00% 0
22.10.06 6,740 260 12,052 0 0 0.00% 0
22.10.05 6,480 130 20,693 0 0 0.00% 0
22.10.04 6,610 360 25,163 0 0 0.00% 0
22.09.30 6,250 20 33,692 0 0 0.00% 0
22.09.29 6,230 30 18,792 0 0 0.00% 0
22.09.28 6,260 310 36,699 0 0 0.00% 0
22.09.27 6,570 110 27,078 0 0 0.00% 0
22.09.26 6,680 600 33,948 0 0 0.00% 0
22.09.23 7,280 290 15,294 0 0 0.00% 0
22.09.22 7,570 180 12,466 0 0 0.00% 0
22.09.21 7,750 190 9,664 0 0 0.00% 0
22.09.20 7,940 100 8,946 0 0 0.00% 0
22.09.19 7,840 370 18,891 0 0 0.00% 0
22.09.16 8,210 80 13,456 0 0 0.00% 0
22.09.15 8,290 0 13,630 0 0 0.00% 0
22.09.14 8,290 60 16,056 0 0 0.00% 0
22.09.13 8,230 150 16,189 0 0 0.00% 0
22.09.08 8,080 40 13,141 0 0 0.00% 0
22.09.07 8,120 250 16,840 0 0 0.00% 0
22.09.06 8,370 240 14,693 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:47 더보기 >