브레인즈컴퍼니
(099390) I 코스닥 제조 11.13 12:275,590 | 전일 | 5,860 | 고가 | 5,890 | 상한가 | 7,610 |
거래량 (주) |
17,032 |
270 -4.61% | 시가 | 5,810 | 저가 | 5,580 | 하한가 | 4,110 |
거래대금 (백만) |
97 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 6,080 | 220 | 12,242 | -2,179 | 21,839 | 0.27% | 8,186,444 |
24.11.11 | 6,220 | 140 | 25,826 | 1,452 | 24,018 | 0.29% | 8,184,265 |
24.11.08 | 6,330 | 110 | 10,995 | -497 | 22,566 | 0.27% | 8,185,717 |
24.11.07 | 6,390 | 60 | 4,129 | -420 | 23,063 | 0.28% | 8,185,220 |
24.11.06 | 6,360 | 30 | 8,292 | 424 | 23,483 | 0.29% | 8,184,800 |
24.11.05 | 6,600 | 240 | 29,715 | 26 | 23,059 | 0.28% | 8,185,224 |
24.11.04 | 6,690 | 90 | 9,697 | -369 | 23,033 | 0.28% | 8,185,250 |
24.11.01 | 6,890 | 200 | 16,793 | -1,561 | 23,402 | 0.29% | 8,184,881 |
24.10.31 | 6,820 | 70 | 63,560 | 2,337 | 24,963 | 0.30% | 8,183,320 |
24.10.30 | 6,570 | 250 | 69,545 | -1,236 | 22,626 | 0.28% | 8,185,657 |
24.10.29 | 6,560 | 10 | 20,006 | 23,862 | 23,862 | 0.29% | 8,184,421 |
24.10.28 | 6,530 | 30 | 35,225 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,210 | 320 | 279,463 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,150 | 60 | 15,107 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,040 | 110 | 16,671 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,160 | 120 | 7,264 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,130 | 30 | 7,894 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,120 | 10 | 11,768 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,050 | 70 | 28,906 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,100 | 50 | 15,312 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,390 | 290 | 37,188 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,400 | 10 | 6,042 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,370 | 30 | 16,424 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,340 | 30 | 7,806 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,370 | 30 | 5,389 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,330 | 40 | 9,371 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,320 | 10 | 6,705 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,460 | 140 | 7,395 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,580 | 120 | 8,637 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,380 | 200 | 23,119 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,280 | 100 | 14,691 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,320 | 40 | 6,688 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,290 | 30 | 5,742 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,280 | 10 | 11,578 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,400 | 120 | 3,749 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,410 | 10 | 4,072 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,310 | 100 | 13,052 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,150 | 160 | 20,096 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,930 | 220 | 18,393 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,050 | 120 | 23,987 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,180 | 130 | 13,314 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,360 | 180 | 12,328 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,430 | 70 | 3,701 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,520 | 90 | 13,811 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,520 | 0 | 2,303 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,580 | 60 | 5,110 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,620 | 40 | 6,569 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,600 | 20 | 15,347 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,690 | 90 | 26,945 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,710 | 20 | 7,978 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,720 | 10 | 3,508 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,530 | 190 | 32,332 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,530 | 0 | 4,656 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,630 | 100 | 4,254 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,560 | 70 | 6,387 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,590 | 30 | 4,855 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,570 | 20 | 11,393 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,410 | 160 | 8,941 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,360 | 50 | 13,950 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,470 | 110 | 15,598 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,350 | 120 | 7,798 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,340 | 10 | 5,536 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,220 | 120 | 13,146 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,990 | 230 | 29,422 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,610 | 620 | 47,121 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,810 | 200 | 9,476 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,790 | 20 | 6,600 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,660 | 130 | 14,133 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,710 | 50 | 4,625 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,690 | 20 | 3,678 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,670 | 20 | 4,670 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,670 | 0 | 12,490 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,620 | 50 | 6,649 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,620 | 0 | 3,769 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,610 | 10 | 5,366 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,690 | 80 | 8,713 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,860 | 170 | 9,653 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,830 | 30 | 3,621 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,800 | 30 | 2,568 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,820 | 20 | 2,491 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,880 | 60 | 3,580 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,720 | 160 | 9,417 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,560 | 160 | 6,860 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,590 | 30 | 17,596 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,560 | 30 | 3,904 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,490 | 70 | 6,701 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,490 | 0 | 6,839 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,600 | 110 | 13,576 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,690 | 90 | 9,253 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,610 | 80 | 13,575 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,790 | 180 | 12,104 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,790 | 0 | 3,652 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,950 | 160 | 4,380 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,970 | 20 | 3,213 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,960 | 10 | 12,304 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,920 | 40 | 18,263 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,820 | 100 | 20,623 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,810 | 10 | 3,729 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,870 | 60 | 7,899 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,930 | 60 | 14,986 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,980 | 50 | 21,539 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,010 | 30 | 4,623 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,970 | 40 | 6,874 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,060 | 90 | 7,533 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,200 | 140 | 13,482 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,240 | 40 | 8,986 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,170 | 70 | 17,929 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,910 | 260 | 18,599 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,910 | 0 | 28,390 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,950 | 40 | 6,448 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,010 | 60 | 4,099 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,010 | 0 | 12,024 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,100 | 90 | 12,026 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,170 | 70 | 8,619 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,050 | 120 | 24,188 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,000 | 50 | 9,828 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,010 | 10 | 7,161 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,130 | 120 | 11,682 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,170 | 40 | 25,932 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,260 | 90 | 14,187 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,330 | 70 | 17,685 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,390 | 60 | 11,758 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,380 | 10 | 12,153 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,370 | 10 | 9,423 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,460 | 90 | 5,882 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,400 | 60 | 10,386 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,400 | 0 | 14,939 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,320 | 80 | 18,796 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,300 | 20 | 12,595 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,210 | 90 | 30,708 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,120 | 90 | 14,544 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,100 | 20 | 7,283 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,080 | 20 | 13,775 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,110 | 30 | 10,949 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,100 | 10 | 27,713 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,170 | 70 | 11,229 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,130 | 40 | 69,300 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,080 | 50 | 5,105 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,360 | 280 | 19,342 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,370 | 10 | 16,931 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,290 | 80 | 14,931 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,340 | 50 | 12,042 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,260 | 80 | 12,536 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,150 | 110 | 18,611 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,140 | 10 | 7,701 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,220 | 80 | 20,340 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,290 | 70 | 26,979 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,410 | 120 | 12,772 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,500 | 90 | 20,788 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,290 | 210 | 10,227 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,610 | 320 | 15,829 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,360 | 250 | 24,711 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,330 | 30 | 10,007 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,390 | 60 | 10,559 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,400 | 10 | 5,946 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,320 | 80 | 18,997 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,280 | 40 | 9,871 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,300 | 20 | 14,255 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,320 | 20 | 10,821 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,980 | 340 | 12,647 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,320 | 340 | 47,990 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,270 | 50 | 21,031 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,310 | 40 | 18,164 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,440 | 130 | 26,656 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,600 | 160 | 8,369 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,420 | 180 | 26,816 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,700 | 280 | 23,105 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,740 | 40 | 21,346 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,610 | 130 | 29,425 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,720 | 110 | 13,564 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,810 | 90 | 12,340 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,580 | 230 | 18,094 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,830 | 250 | 18,386 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,950 | 120 | 28,364 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,020 | 70 | 19,936 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,000 | 20 | 11,120 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,030 | 30 | 16,166 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,040 | 10 | 14,192 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,990 | 50 | 17,726 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,010 | 20 | 13,680 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,090 | 80 | 12,260 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,970 | 120 | 17,237 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,720 | 250 | 24,309 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,700 | 20 | 7,255 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,590 | 110 | 22,215 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,580 | 10 | 15,493 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,670 | 90 | 12,431 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,630 | 40 | 15,090 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,620 | 10 | 25,653 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,790 | 170 | 24,408 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,760 | 30 | 35,955 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,080 | 320 | 36,539 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,100 | 20 | 22,659 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,180 | 80 | 60,047 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,260 | 80 | 34,110 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,130 | 130 | 65,727 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,070 | 60 | 40,489 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,970 | 100 | 70,871 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,790 | 180 | 53,348 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,950 | 160 | 23,746 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,000 | 50 | 32,746 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,020 | 20 | 26,153 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,010 | 10 | 34,280 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,020 | 10 | 23,864 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,230 | 210 | 29,862 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,110 | 120 | 55,561 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,720 | 390 | 197,694 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,580 | 140 | 37,301 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,610 | 30 | 14,640 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,540 | 70 | 17,105 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,360 | 180 | 21,325 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,280 | 80 | 11,512 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,300 | 20 | 16,101 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,470 | 170 | 19,818 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,520 | 50 | 15,372 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,550 | 30 | 28,832 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,340 | 210 | 44,472 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,390 | 50 | 17,817 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,320 | 70 | 20,035 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,280 | 40 | 19,522 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,300 | 20 | 13,886 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,400 | 100 | 15,534 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,320 | 80 | 16,869 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,270 | 50 | 23,152 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,170 | 100 | 22,141 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,240 | 70 | 16,317 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,270 | 30 | 23,157 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,380 | 110 | 14,805 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,270 | 110 | 19,650 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,340 | 70 | 7,282 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,240 | 100 | 19,371 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,290 | 50 | 28,636 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,400 | 110 | 16,287 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,430 | 30 | 20,607 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,160 | 270 | 34,468 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,010 | 150 | 18,546 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,030 | 20 | 24,561 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,010 | 20 | 34,948 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,010 | 0 | 21,190 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,100 | 90 | 14,525 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,100 | 10 | 16,535 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,970 | 130 | 51,035 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,630 | 340 | 181,236 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,840 | 210 | 15,028 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,850 | 10 | 15,877 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,920 | 70 | 11,107 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,950 | 30 | 22,223 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,950 | 0 | 16,735 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,890 | 60 | 28,816 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,750 | 140 | 21,882 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,340 | 410 | 33,473 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,140 | 200 | 22,907 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,230 | 90 | 25,220 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,100 | 130 | 13,507 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,280 | 180 | 22,759 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,540 | 260 | 51,782 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,280 | 260 | 633,119 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,150 | 130 | 53,016 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,320 | 170 | 49,139 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,570 | 250 | 23,516 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,040 | 470 | 47,252 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,140 | 100 | 15,137 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,060 | 80 | 11,201 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,160 | 100 | 20,513 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,320 | 160 | 20,601 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,160 | 160 | 14,859 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,040 | 120 | 17,246 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,310 | 270 | 21,174 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,260 | 50 | 30,559 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,270 | 10 | 20,122 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,570 | 300 | 27,322 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,580 | 10 | 14,465 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,740 | 160 | 20,881 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,830 | 90 | 13,810 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,030 | 200 | 16,052 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,250 | 220 | 19,364 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,310 | 60 | 14,224 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,600 | 290 | 25,603 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,680 | 80 | 10,712 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,760 | 80 | 36,266 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,800 | 40 | 31,710 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,780 | 20 | 33,665 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,950 | 170 | 34,516 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,900 | 50 | 66,262 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,890 | 10 | 38,444 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,100 | 210 | 50,572 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,050 | 50 | 93,358 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,900 | 150 | 76,023 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,720 | 180 | 97,660 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,730 | 10 | 73,626 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,750 | 20 | 112,944 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,650 | 100 | 272,885 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,070 | 580 | 1,684,132 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,650 | 420 | 261,297 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,950 | 300 | 51,715 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,470 | 480 | 74,474 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,400 | 70 | 16,230 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,550 | 150 | 10,599 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,190 | 360 | 17,423 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,430 | 240 | 15,851 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,230 | 200 | 23,378 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,770 | 540 | 45,740 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,700 | 70 | 29,279 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,670 | 30 | 22,464 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,530 | 140 | 22,555 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,530 | 0 | 11,887 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,720 | 190 | 29,115 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,590 | 130 | 24,889 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,350 | 240 | 21,270 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,650 | 300 | 31,774 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,930 | 280 | 26,289 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,650 | 280 | 54,297 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,530 | 120 | 20,640 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,220 | 310 | 25,428 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,770 | 450 | 49,002 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,450 | 560 | 71,562 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,160 | 710 | 106,651 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,670 | 510 | 63,497 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,480 | 190 | 58,513 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,520 | 40 | 19,800 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,510 | 10 | 48,281 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,640 | 130 | 34,084 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,470 | 170 | 45,313 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,880 | 410 | 83,245 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,260 | 620 | 1,069,895 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,310 | 50 | 14,613 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,080 | 230 | 187,177 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,110 | 30 | 15,168 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,280 | 170 | 31,687 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,710 | 430 | 36,233 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,850 | 140 | 21,522 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,630 | 220 | 23,883 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,720 | 90 | 43,982 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,700 | 20 | 15,497 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,880 | 180 | 15,247 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,800 | 80 | 8,275 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,920 | 120 | 21,980 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,000 | 80 | 16,688 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,050 | 50 | 15,203 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,100 | 50 | 38,363 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,950 | 150 | 35,599 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,860 | 90 | 26,026 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,900 | 40 | 11,728 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,790 | 110 | 14,225 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,660 | 130 | 25,113 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,970 | 310 | 18,502 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,900 | 70 | 19,323 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,000 | 100 | 22,295 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,930 | 70 | 20,460 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,350 | 420 | 36,403 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,350 | 0 | 21,943 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,330 | 20 | 21,227 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,220 | 110 | 15,230 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,350 | 130 | 25,471 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,550 | 200 | 39,534 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,490 | 60 | 32,985 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,430 | 60 | 25,869 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,480 | 50 | 52,248 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,590 | 110 | 14,973 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,510 | 80 | 18,941 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,320 | 190 | 32,393 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,240 | 80 | 45,037 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,060 | 180 | 17,555 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,940 | 120 | 27,279 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,040 | 100 | 17,548 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,180 | 140 | 13,705 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,320 | 140 | 20,808 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,170 | 150 | 15,997 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,150 | 20 | 40,141 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,890 | 260 | 54,214 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,950 | 60 | 28,125 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,940 | 10 | 14,634 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,940 | 0 | 26,082 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,800 | 140 | 28,515 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,600 | 200 | 43,419 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,640 | 40 | 21,112 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,760 | 120 | 21,892 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,760 | 0 | 38,832 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,190 | 430 | 68,003 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,250 | 60 | 21,724 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,410 | 140 | 26,952 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,300 | 110 | 35,500 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,470 | 170 | 41,110 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,470 | 0 | 30,290 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,380 | 90 | 23,985 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,410 | 30 | 36,360 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,260 | 150 | 37,205 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,350 | 90 | 50,629 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,700 | 350 | 71,364 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,710 | 10 | 58,219 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,530 | 820 | 151,829 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,670 | 140 | 66,087 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,300 | 370 | 181,717 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,980 | 320 | 88,414 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,350 | 370 | 101,897 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,460 | 110 | 50,821 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,480 | 20 | 87,996 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,420 | 60 | 59,460 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,590 | 170 | 86,947 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,500 | 90 | 98,653 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,460 | 40 | 189,124 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,950 | 510 | 1,093,295 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,140 | 190 | 50,627 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,100 | 40 | 56,113 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,700 | 400 | 96,333 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,540 | 160 | 89,876 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,100 | 440 | 67,135 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,750 | 650 | 85,294 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,800 | 50 | 61,655 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,200 | 400 | 82,021 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,120 | 80 | 80,424 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,500 | 380 | 112,500 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,880 | 380 | 138,287 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,060 | 180 | 124,069 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,090 | 10 | 116,723 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,850 | 760 | 376,726 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,000 | 850 | 434,894 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,240 | 240 | 183,519 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,780 | 460 | 523,681 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,120 | 660 | 264,077 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,640 | 520 | 146,501 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,590 | 50 | 73,809 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,490 | 100 | 103,725 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,040 | 550 | 187,958 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,950 | 90 | 198,485 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,350 | 400 | 222,909 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,980 | 530 | 284,215 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,450 | 530 | 367,894 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,540 | 1,120 | 550,139 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,590 | 50 | 317,283 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,170 | 420 | 419,083 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,660 | 390 | 488,289 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,380 | 720 | 663,839 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,200 | 2,180 | 5,834,033 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,450 | 750 | 1,299,853 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,550 | 100 | 527,658 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,570 | 980 | 1,460,409 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,330 | 1,160 | 4,224,829 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,000 | 420 | 352,433 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,000 | 50 | 43,474 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,050 | 10 | 36,906 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,040 | 80 | 124,779 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,120 | 190 | 318,421 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,930 | 460 | 812,126 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,470 | 10 | 13,838 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,460 | 0 | 11,152 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,460 | 50 | 11,078 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,410 | 150 | 19,926 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,260 | 230 | 10,178 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,030 | 160 | 5,734 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,870 | 140 | 7,830 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,730 | 110 | 7,800 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,620 | 0 | 5,175 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,620 | 120 | 9,208 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,740 | 210 | 17,322 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,950 | 70 | 7,097 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,020 | 80 | 12,721 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,100 | 60 | 14,764 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,160 | 140 | 7,533 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,300 | 0 | 12,569 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,300 | 100 | 17,990 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,400 | 30 | 13,938 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,430 | 70 | 7,831 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,500 | 80 | 10,040 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,580 | 110 | 7,728 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,690 | 100 | 12,338 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,590 | 0 | 30,299 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,590 | 30 | 5,213 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,560 | 10 | 7,972 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,550 | 110 | 15,146 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,660 | 90 | 13,968 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,750 | 210 | 21,877 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,960 | 40 | 28,320 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,000 | 270 | 71,363 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,730 | 80 | 11,688 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,650 | 10 | 6,566 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,660 | 10 | 3,974 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,650 | 50 | 18,588 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,700 | 40 | 7,470 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,740 | 120 | 19,582 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,620 | 130 | 14,294 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,490 | 110 | 45,148 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,600 | 330 | 26,866 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,930 | 200 | 70,264 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,730 | 0 | 18,655 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,730 | 70 | 36,626 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,660 | 0 | 14,780 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,660 | 0 | 12,996 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,660 | 190 | 50,492 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,470 | 50 | 9,075 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,520 | 110 | 19,170 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,410 | 60 | 20,052 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,350 | 30 | 9,360 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,320 | 30 | 13,925 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,350 | 20 | 8,283 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,370 | 10 | 7,627 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,360 | 20 | 14,426 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,380 | 210 | 21,507 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,170 | 70 | 11,611 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,240 | 20 | 8,011 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,260 | 50 | 17,584 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,310 | 30 | 18,026 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,340 | 90 | 17,350 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,250 | 110 | 11,505 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,360 | 180 | 22,495 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,180 | 280 | 51,464 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,460 | 210 | 112,892 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,250 | 550 | 786,007 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,700 | 300 | 33,647 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,400 | 330 | 21,932 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,730 | 70 | 14,925 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,660 | 210 | 11,605 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,870 | 130 | 12,730 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,740 | 260 | 12,052 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,480 | 130 | 20,693 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,610 | 360 | 25,163 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,250 | 20 | 33,692 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,230 | 30 | 18,792 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,260 | 310 | 36,699 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,570 | 110 | 27,078 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,680 | 600 | 33,948 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,280 | 290 | 15,294 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,570 | 180 | 12,466 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,750 | 190 | 9,664 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,940 | 100 | 8,946 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,840 | 370 | 18,891 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,210 | 80 | 13,456 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,290 | 0 | 13,630 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,290 | 60 | 16,056 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,230 | 150 | 16,189 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,080 | 40 | 13,141 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,120 | 250 | 16,840 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,370 | 240 | 14,693 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:47
더보기 >