매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,230	70	77,767	5,901	7,009,190	25.36%	20,632,083
25.04.10	13,200	1,030	102,768	2,186	7,003,289	25.34%	20,637,984
25.04.09	13,590	390	121,352	-24,187	7,001,103	25.33%	20,640,170
25.04.08	13,900	310	102,343	67,558	7,025,290	25.42%	20,615,983
25.04.07	14,810	910	92,880	15,615	6,957,732	25.17%	20,683,541
25.04.04	14,580	230	61,571	-31,878	6,942,117	25.12%	20,699,156
25.04.03	15,080	500	100,354	-31,664	6,973,995	25.23%	20,667,278
25.04.02	15,420	340	50,789	1,260	7,005,659	25.34%	20,635,614
25.04.01	15,100	320	52,504	-17,599	7,004,399	25.34%	20,636,874
25.03.31	15,450	350	76,179	7,021,998	7,021,998	25.40%	20,619,275
25.03.28	15,700	250	37,643	0	0	0.00%	0
25.03.27	16,120	420	32,272	0	0	0.00%	0
25.03.26	15,690	430	51,814	0	0	0.00%	0
25.03.25	15,980	290	54,198	0	0	0.00%	0
25.03.24	16,010	30	23,692	0	0	0.00%	0
25.03.21	16,000	10	75,459	0	0	0.00%	0
25.03.20	15,750	250	48,401	0	0	0.00%	0
25.03.19	15,500	250	34,492	0	0	0.00%	0
25.03.18	15,600	100	38,177	0	0	0.00%	0
25.03.17	15,590	10	38,670	0	0	0.00%	0