매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,660	550	141,315	-11,451	6,954,653	25.16%	20,682,620
24.09.19	17,030	370	90,189	-5,864	6,966,104	25.21%	20,671,169
24.09.13	16,710	320	90,956	20,248	6,971,968	25.23%	20,665,305
24.09.12	16,560	150	151,325	56,676	6,951,720	25.15%	20,685,553
24.09.11	17,340	780	519,322	-9,008	6,895,044	24.95%	20,742,229
24.09.10	15,050	2,290	1,607,689	22,997	6,904,052	24.98%	20,733,221
24.09.09	15,090	40	98,973	4,156	6,881,055	24.90%	20,756,218
24.09.06	15,530	440	140,709	34,969	6,876,899	24.88%	20,760,374
24.09.05	15,660	130	118,504	6,841,930	6,841,930	24.76%	20,795,343
24.09.04	16,620	960	250,737	0	0	0.00%	0
24.09.03	16,750	130	86,884	0	0	0.00%	0
24.09.02	16,720	30	89,010	0	0	0.00%	0
24.08.30	16,170	550	65,820	0	0	0.00%	0
24.08.29	16,340	170	67,255	0	0	0.00%	0
24.08.28	16,600	260	80,170	0	0	0.00%	0
24.08.27	16,620	20	59,277	0	0	0.00%	0
24.08.26	16,820	200	73,230	0	0	0.00%	0
24.08.23	16,720	100	84,085	0	0	0.00%	0
24.08.22	17,130	410	114,373	0	0	0.00%	0
24.08.21	17,250	120	107,549	0	0	0.00%	0
24.08.20	16,860	390	89,152	0	0	0.00%	0
24.08.19	17,040	180	79,102	0	0	0.00%	0
24.08.16	17,210	170	109,415	0	0	0.00%	0
24.08.14	17,190	20	60,419	0	0	0.00%	0
24.08.13	17,400	210	79,498	0	0	0.00%	0
24.08.12	17,150	250	86,364	0	0	0.00%	0
24.08.09	16,700	450	85,935	0	0	0.00%	0
24.08.08	17,360	660	223,938	0	0	0.00%	0
24.08.07	16,630	730	174,248	0	0	0.00%	0
24.08.06	15,990	640	269,969	0	0	0.00%	0
24.08.05	18,030	2,040	426,274	0	0	0.00%	0
24.08.02	18,960	930	250,211	0	0	0.00%	0
24.08.01	18,630	330	109,845	0	0	0.00%	0
24.07.31	18,720	90	85,151	0	0	0.00%	0
24.07.30	18,990	270	162,403	0	0	0.00%	0
24.07.29	18,860	130	140,287	0	0	0.00%	0
24.07.26	19,100	240	192,163	0	0	0.00%	0
24.07.25	18,930	170	287,865	0	0	0.00%	0
24.07.24	20,700	1,770	782,432	0	0	0.00%	0
24.07.23	20,950	250	435,054	0	0	0.00%	0
24.07.22	21,000	50	364,461	0	0	0.00%	0
24.07.19	21,150	150	172,974	0	0	0.00%	0
24.07.18	20,250	900	353,210	0	0	0.00%	0
24.07.17	21,200	950	434,808	0	0	0.00%	0
24.07.16	21,350	150	233,725	0	0	0.00%	0
24.07.15	20,800	550	212,339	0	0	0.00%	0
24.07.12	20,650	150	198,496	0	0	0.00%	0
24.07.11	22,400	1,750	499,140	0	0	0.00%	0
24.07.10	22,000	400	564,911	0	0	0.00%	0
24.07.09	22,000	0	483,657	0	0	0.00%	0
24.07.08	21,550	450	953,076	0	0	0.00%	0
24.07.05	18,210	3,340	2,170,079	0	0	0.00%	0
24.07.04	18,200	10	81,902	0	0	0.00%	0
24.07.03	19,100	900	269,133	0	0	0.00%	0
24.07.02	20,050	950	189,739	0	0	0.00%	0
24.07.01	18,970	1,080	253,243	0	0	0.00%	0
24.06.28	18,770	200	50,839	0	0	0.00%	0
24.06.27	18,780	10	67,556	0	0	0.00%	0
24.06.26	19,180	400	91,074	0	0	0.00%	0
24.06.25	19,210	30	69,076	0	0	0.00%	0
24.06.24	19,040	170	100,478	0	0	0.00%	0
24.06.21	19,420	380	88,859	0	0	0.00%	0
24.06.20	19,330	90	89,862	0	0	0.00%	0
24.06.19	19,280	50	132,202	0	0	0.00%	0
24.06.18	19,880	600	271,520	0	0	0.00%	0
24.06.17	20,150	270	284,367	0	0	0.00%	0
24.06.14	20,350	200	189,622	0	0	0.00%	0
24.06.13	20,350	0	220,225	0	0	0.00%	0
24.06.12	20,050	300	290,402	0	0	0.00%	0
24.06.11	20,700	650	191,019	0	0	0.00%	0
24.06.10	20,400	300	469,472	0	0	0.00%	0
24.06.07	19,560	840	562,169	0	0	0.00%	0
24.06.05	17,850	1,710	2,448,069	0	0	0.00%	0
24.06.04	17,870	20	78,704	0	0	0.00%	0
24.06.03	17,620	250	90,267	0	0	0.00%	0
24.05.31	18,210	590	413,449	0	0	0.00%	0
24.05.30	18,180	30	110,690	0	0	0.00%	0
24.05.29	18,610	430	165,521	0	0	0.00%	0
24.05.28	18,610	0	116,126	0	0	0.00%	0
24.05.27	19,180	570	284,575	0	0	0.00%	0
24.05.24	19,350	170	91,409	0	0	0.00%	0
24.05.23	19,500	150	74,313	0	0	0.00%	0
24.05.22	19,430	70	56,928	0	0	0.00%	0
24.05.21	19,240	190	71,592	0	0	0.00%	0
24.05.20	19,760	520	238,771	0	0	0.00%	0
24.05.17	19,880	120	139,431	0	0	0.00%	0
24.05.16	20,000	120	114,142	0	0	0.00%	0
24.05.14	19,880	120	94,904	0	0	0.00%	0
24.05.13	20,000	120	112,529	0	0	0.00%	0
24.05.10	19,760	240	156,130	0	0	0.00%	0
24.05.09	19,660	100	115,539	0	0	0.00%	0
24.05.08	19,500	160	89,599	0	0	0.00%	0
24.05.07	19,400	100	132,761	0	0	0.00%	0
24.05.03	19,470	70	109,216	0	0	0.00%	0
24.05.02	19,630	160	78,870	0	0	0.00%	0
24.04.30	20,000	370	129,056	0	0	0.00%	0
24.04.29	19,120	880	371,690	0	0	0.00%	0
24.04.26	19,060	60	72,597	0	0	0.00%	0
24.04.25	19,140	80	50,148	0	0	0.00%	0
24.04.24	19,480	340	138,502	0	0	0.00%	0
24.04.23	18,760	720	186,439	0	0	0.00%	0
24.04.22	18,350	410	151,359	0	0	0.00%	0
24.04.19	18,830	480	179,126	0	0	0.00%	0
24.04.18	18,260	570	138,862	0	0	0.00%	0
24.04.17	18,360	100	145,071	0	0	0.00%	0
24.04.16	18,700	340	204,714	0	0	0.00%	0
24.04.15	19,100	400	133,218	0	0	0.00%	0
24.04.12	19,320	220	202,023	0	0	0.00%	0
24.04.11	19,690	370	192,768	0	0	0.00%	0
24.04.09	19,420	270	162,820	0	0	0.00%	0
24.04.08	20,250	830	344,673	0	0	0.00%	0
24.04.05	20,400	150	122,658	0	0	0.00%	0
24.04.04	20,350	50	133,793	0	0	0.00%	0
24.04.03	20,450	100	182,754	0	0	0.00%	0
24.04.02	21,250	800	373,049	0	0	0.00%	0
24.04.01	20,550	700	368,488	0	0	0.00%	0
24.03.29	20,000	550	308,455	0	0	0.00%	0
24.03.28	19,760	240	449,642	0	0	0.00%	0
24.03.27	20,600	840	486,119	0	0	0.00%	0
24.03.26	20,250	350	464,042	0	0	0.00%	0
24.03.25	20,300	50	163,878	0	0	0.00%	0
24.03.22	20,350	50	188,743	0	0	0.00%	0
24.03.21	20,550	200	171,364	0	0	0.00%	0
24.03.20	20,900	350	371,824	0	0	0.00%	0
24.03.19	21,050	150	217,904	0	0	0.00%	0
24.03.18	21,400	350	172,564	0	0	0.00%	0
24.03.15	21,350	50	245,922	0	0	0.00%	0
24.03.14	22,000	650	288,784	0	0	0.00%	0
24.03.13	21,450	550	321,029	0	0	0.00%	0
24.03.12	21,600	150	157,234	0	0	0.00%	0
24.03.11	21,650	50	172,360	0	0	0.00%	0
24.03.08	21,850	200	261,084	0	0	0.00%	0
24.03.07	21,650	200	237,143	0	0	0.00%	0
24.03.06	22,000	350	211,398	0	0	0.00%	0
24.03.05	21,450	550	275,990	0	0	0.00%	0
24.03.04	22,950	1,500	683,102	0	0	0.00%	0
24.02.29	21,450	1,500	629,567	0	0	0.00%	0
24.02.28	21,100	350	155,251	0	0	0.00%	0
24.02.27	21,400	300	211,701	0	0	0.00%	0
24.02.26	22,150	750	360,105	0	0	0.00%	0
24.02.23	21,950	200	352,051	0	0	0.00%	0
24.02.22	23,550	1,600	694,403	0	0	0.00%	0
24.02.21	22,250	1,300	495,435	0	0	0.00%	0
24.02.20	22,800	550	222,995	0	0	0.00%	0
24.02.19	22,750	50	225,223	0	0	0.00%	0
24.02.16	22,450	300	232,333	0	0	0.00%	0
24.02.15	22,450	0	284,122	0	0	0.00%	0
24.02.14	22,450	0	248,258	0	0	0.00%	0
24.02.13	21,100	1,350	382,473	0	0	0.00%	0
24.02.08	21,000	100	337,405	0	0	0.00%	0
24.02.07	21,700	700	564,112	0	0	0.00%	0
24.02.06	22,300	600	458,966	0	0	0.00%	0
24.02.05	25,200	2,900	926,654	0	0	0.00%	0
24.02.02	23,750	1,450	297,984	0	0	0.00%	0
24.02.01	24,200	450	442,644	0	0	0.00%	0
24.01.31	26,300	2,100	480,340	0	0	0.00%	0
24.01.30	26,050	250	175,356	0	0	0.00%	0
24.01.29	27,650	1,600	326,848	0	0	0.00%	0
24.01.26	27,400	250	130,653	0	0	0.00%	0
24.01.25	27,900	500	157,152	0	0	0.00%	0
24.01.24	28,350	450	157,198	0	0	0.00%	0
24.01.23	28,000	350	275,860	0	0	0.00%	0
24.01.22	26,700	1,300	352,032	0	0	0.00%	0
24.01.19	26,900	200	334,186	0	0	0.00%	0
24.01.18	27,150	250	266,519	0	0	0.00%	0
24.01.17	28,200	1,050	307,681	0	0	0.00%	0
24.01.16	28,400	200	349,423	0	0	0.00%	0
24.01.15	28,800	400	440,583	0	0	0.00%	0
24.01.12	30,050	1,250	319,232	0	0	0.00%	0
24.01.11	29,500	550	474,458	0	0	0.00%	0
24.01.10	28,450	1,050	905,126	0	0	0.00%	0
24.01.09	26,550	1,900	587,154	0	0	0.00%	0
24.01.08	27,150	600	231,954	0	0	0.00%	0
24.01.05	25,950	1,200	351,062	0	0	0.00%	0
24.01.04	26,650	700	376,100	0	0	0.00%	0
24.01.03	26,900	250	328,651	0	0	0.00%	0
24.01.02	28,600	1,700	736,469	0	0	0.00%	0
23.12.28	28,500	100	390,944	0	0	0.00%	0
23.12.27	27,400	1,100	900,601	0	0	0.00%	0
23.12.26	27,700	300	917,573	0	0	0.00%	0
23.12.22	26,250	1,450	2,540,097	0	0	0.00%	0
23.12.21	26,150	100	446,114	0	0	0.00%	0
23.12.20	26,000	150	280,509	0	0	0.00%	0
23.12.19	25,150	850	472,883	0	0	0.00%	0
23.12.18	25,450	300	357,668	0	0	0.00%	0
23.12.15	24,200	1,250	1,022,583	0	0	0.00%	0
23.12.14	23,500	700	1,007,872	0	0	0.00%	0
23.12.13	23,600	100	228,113	0	0	0.00%	0
23.12.12	23,450	150	188,795	0	0	0.00%	0
23.12.11	24,200	750	301,996	0	0	0.00%	0
23.12.08	22,300	1,900	556,633	0	0	0.00%	0
23.12.07	22,800	500	170,181	0	0	0.00%	0
23.12.06	22,850	50	177,245	0	0	0.00%	0
23.12.05	22,850	0	231,205	0	0	0.00%	0
23.12.04	22,900	50	183,780	0	0	0.00%	0
23.12.01	23,450	550	209,257	0	0	0.00%	0
23.11.30	23,100	350	276,529	0	0	0.00%	0
23.11.29	22,850	250	194,387	0	0	0.00%	0
23.11.28	22,850	0	171,760	0	0	0.00%	0
23.11.27	23,400	550	289,165	0	0	0.00%	0
23.11.24	22,350	1,050	405,573	0	0	0.00%	0
23.11.23	21,600	750	573,241	0	0	0.00%	0
23.11.22	21,500	100	209,263	0	0	0.00%	0
23.11.21	21,200	300	183,346	0	0	0.00%	0
23.11.20	20,800	400	140,193	0	0	0.00%	0
23.11.17	21,650	850	241,171	0	0	0.00%	0
23.11.16	21,900	200	140,760	0	0	0.00%	0
23.11.15	21,450	450	304,125	0	0	0.00%	0
23.11.14	20,800	650	338,279	0	0	0.00%	0
23.11.13	21,250	450	302,485	0	0	0.00%	0
23.11.10	22,500	1,250	509,414	0	0	0.00%	0
23.11.09	23,150	650	349,092	0	0	0.00%	0
23.11.08	22,450	700	857,241	0	0	0.00%	0
23.11.07	23,500	1,050	632,017	0	0	0.00%	0
23.11.06	25,300	1,800	748,596	0	0	0.00%	0
23.11.03	25,000	300	223,667	0	0	0.00%	0
23.11.02	23,850	1,150	347,058	0	0	0.00%	0
23.11.01	23,000	850	259,279	0	0	0.00%	0
23.10.31	23,800	800	209,411	0	0	0.00%	0
23.10.30	22,650	1,150	288,822	0	0	0.00%	0
23.10.27	22,150	500	412,999	0	0	0.00%	0
23.10.26	23,100	950	197,500	0	0	0.00%	0
23.10.25	23,100	0	339,580	0	0	0.00%	0
23.10.24	22,750	350	302,320	0	0	0.00%	0
23.10.23	22,800	50	161,089	0	0	0.00%	0
23.10.20	23,400	600	330,109	0	0	0.00%	0
23.10.19	24,050	650	418,741	0	0	0.00%	0
23.10.18	25,000	950	323,439	0	0	0.00%	0
23.10.17	24,600	400	185,002	0	0	0.00%	0
23.10.16	25,950	1,350	417,005	0	0	0.00%	0
23.10.13	25,900	50	265,566	0	0	0.00%	0
23.10.12	25,800	100	431,983	0	0	0.00%	0
23.10.11	26,550	750	486,106	0	0	0.00%	0
23.10.10	28,900	2,350	862,945	0	0	0.00%	0
23.10.06	25,300	3,600	2,478,980	0	0	0.00%	0
23.10.05	25,150	150	273,016	0	0	0.00%	0
23.10.04	26,950	1,800	346,036	0	0	0.00%	0
23.09.27	26,800	150	304,390	0	0	0.00%	0
23.09.26	26,050	750	431,829	0	0	0.00%	0
23.09.25	26,000	50	324,475	0	0	0.00%	0
23.09.22	26,500	500	365,099	0	0	0.00%	0
23.09.21	27,350	850	495,608	0	0	0.00%	0
23.09.20	28,000	650	550,855	0	0	0.00%	0
23.09.19	29,000	1,000	617,087	0	0	0.00%	0
23.09.18	29,950	950	538,396	0	0	0.00%	0
23.09.15	30,500	550	716,996	0	0	0.00%	0
23.09.14	31,200	700	846,391	0	0	0.00%	0
23.09.13	33,000	1,800	952,352	0	0	0.00%	0
23.09.12	38,000	5,000	1,427,910	0	0	0.00%	0
23.09.11	38,700	700	1,795,005	0	0	0.00%	0
23.09.08	35,300	3,400	3,269,009	0	0	0.00%	0
23.09.07	36,650	1,350	2,130,319	0	0	0.00%	0
23.09.06	32,700	3,950	1,860,834	0	0	0.00%	0
23.09.05	30,750	1,950	437,628	0	0	0.00%	0
23.09.04	31,300	550	333,840	0	0	0.00%	0
23.09.01	33,250	1,950	989,607	0	0	0.00%	0
23.08.31	34,250	1,000	3,374,181	0	0	0.00%	0
23.08.30	32,650	1,600	917,408	0	0	0.00%	0
23.08.29	33,100	450	460,825	0	0	0.00%	0
23.08.28	31,000	2,100	711,988	0	0	0.00%	0
23.08.25	32,200	1,200	286,350	0	0	0.00%	0
23.08.24	30,400	1,800	496,159	0	0	0.00%	0
23.08.23	31,250	850	612,858	0	0	0.00%	0
23.08.22	30,500	750	296,768	0	0	0.00%	0
23.08.21	29,750	750	359,258	0	0	0.00%	0
23.08.18	29,700	50	319,224	0	0	0.00%	0
23.08.17	30,650	950	433,934	0	0	0.00%	0
23.08.16	31,500	850	1,127,372	0	0	0.00%	0
23.08.14	30,050	1,450	871,247	0	0	0.00%	0
23.08.11	28,550	1,500	706,721	0	0	0.00%	0
23.08.10	29,400	850	882,640	0	0	0.00%	0
23.08.09	29,500	100	1,156,544	0	0	0.00%	0
23.08.08	31,000	1,500	754,239	0	0	0.00%	0
23.08.07	33,000	2,000	1,295,345	0	0	0.00%	0
23.08.04	31,950	1,050	1,455,791	0	0	0.00%	0
23.08.03	30,600	1,350	757,658	0	0	0.00%	0
23.08.02	31,700	1,100	569,495	0	0	0.00%	0
23.08.01	32,550	850	663,453	0	0	0.00%	0
23.07.31	31,450	1,100	793,573	0	0	0.00%	0
23.07.28	29,750	1,700	1,237,616	0	0	0.00%	0
23.07.27	30,250	500	1,016,357	0	0	0.00%	0
23.07.26	31,900	1,650	1,873,728	0	0	0.00%	0
23.07.25	30,750	1,150	514,615	0	0	0.00%	0
23.07.24	33,500	2,750	885,129	0	0	0.00%	0
23.07.21	33,950	450	599,035	0	0	0.00%	0
23.07.20	33,800	150	2,432,000	0	0	0.00%	0
23.07.19	32,000	1,800	11,426,848	0	0	0.00%	0
23.07.18	24,650	7,350	5,267,072	0	0	0.00%	0
23.07.17	23,450	1,200	442,871	0	0	0.00%	0
23.07.14	22,800	650	137,000	0	0	0.00%	0
23.07.13	22,750	50	154,730	0	0	0.00%	0
23.07.12	22,200	550	125,475	0	0	0.00%	0
23.07.11	22,150	50	201,252	0	0	0.00%	0
23.07.10	23,450	1,300	296,725	0	0	0.00%	0
23.07.07	23,500	50	148,599	0	0	0.00%	0
23.07.06	24,550	1,050	403,841	0	0	0.00%	0
23.07.05	24,500	50	175,043	0	0	0.00%	0
23.07.04	24,200	300	165,128	0	0	0.00%	0
23.07.03	24,700	500	337,712	0	0	0.00%	0
23.06.30	24,000	700	413,420	0	0	0.00%	0
23.06.29	24,400	400	372,159	0	0	0.00%	0
23.06.28	22,900	1,500	893,066	0	0	0.00%	0
23.06.27	22,350	550	562,647	0	0	0.00%	0
23.06.26	22,650	300	204,470	0	0	0.00%	0
23.06.23	23,100	450	288,882	0	0	0.00%	0
23.06.22	22,650	450	354,963	0	0	0.00%	0
23.06.21	23,900	1,250	848,212	0	0	0.00%	0
23.06.20	23,800	100	338,203	0	0	0.00%	0
23.06.19	24,600	800	286,329	0	0	0.00%	0
23.06.16	22,250	2,350	754,918	0	0	0.00%	0
23.06.15	20,750	1,500	363,753	0	0	0.00%	0
23.06.14	20,500	250	227,620	0	0	0.00%	0
23.06.13	20,700	200	202,475	0	0	0.00%	0
23.06.12	19,750	950	503,018	0	0	0.00%	0
23.06.09	18,200	1,550	561,287	0	0	0.00%	0
23.06.08	17,540	660	179,114	0	0	0.00%	0
23.06.07	17,550	10	60,392	0	0	0.00%	0
23.06.05	17,540	10	57,309	0	0	0.00%	0
23.06.02	17,580	40	38,937	0	0	0.00%	0
23.06.01	17,440	140	95,845	0	0	0.00%	0
23.05.31	17,580	140	89,798	0	0	0.00%	0
23.05.30	17,400	180	96,265	0	0	0.00%	0
23.05.26	17,060	340	167,782	0	0	0.00%	0
23.05.25	17,240	180	147,395	0	0	0.00%	0
23.05.24	16,790	450	182,170	0	0	0.00%	0
23.05.23	16,470	320	151,419	0	0	0.00%	0
23.05.22	16,290	180	83,747	0	0	0.00%	0
23.05.19	16,260	30	75,745	0	0	0.00%	0
23.05.18	16,200	60	130,991	0	0	0.00%	0
23.05.17	15,250	950	282,747	0	0	0.00%	0
23.05.16	15,150	100	60,525	0	0	0.00%	0
23.05.15	15,000	150	92,437	0	0	0.00%	0
23.05.12	15,120	120	141,004	0	0	0.00%	0
23.05.11	15,290	170	93,210	0	0	0.00%	0
23.05.10	15,360	70	45,765	0	0	0.00%	0
23.05.09	15,770	410	229,690	0	0	0.00%	0
23.05.08	16,590	820	270,374	0	0	0.00%	0
23.05.04	16,870	280	94,353	0	0	0.00%	0
23.05.03	16,790	80	63,876	0	0	0.00%	0
23.05.02	17,090	300	95,568	0	0	0.00%	0
23.04.28	16,860	230	86,229	0	0	0.00%	0
23.04.27	16,680	180	57,345	0	0	0.00%	0
23.04.26	17,000	320	76,478	0	0	0.00%	0
23.04.25	17,150	150	153,753	0	0	0.00%	0
23.04.24	16,470	680	202,537	0	0	0.00%	0
23.04.21	16,790	350	123,066	0	0	0.00%	0
23.04.20	16,800	160	117,965	0	0	0.00%	0
23.04.19	16,800	0	153,790	0	0	0.00%	0
23.04.18	16,900	100	118,807	0	0	0.00%	0
23.04.17	16,680	220	249,052	0	0	0.00%	0
23.04.14	16,280	400	174,935	0	0	0.00%	0
23.04.13	16,010	270	181,422	0	0	0.00%	0
23.04.12	16,170	160	158,996	0	0	0.00%	0
23.04.11	16,420	250	409,430	0	0	0.00%	0
23.04.10	16,940	520	532,279	0	0	0.00%	0
23.04.07	17,400	460	162,718	0	0	0.00%	0
23.04.06	17,500	100	119,903	0	0	0.00%	0
23.04.05	17,700	200	128,230	0	0	0.00%	0
23.04.04	17,250	450	193,635	0	0	0.00%	0
23.04.03	17,320	70	88,366	0	0	0.00%	0
23.03.31	17,560	240	54,614	0	0	0.00%	0
23.03.30	17,900	340	128,105	0	0	0.00%	0
23.03.29	17,960	60	48,493	0	0	0.00%	0
23.03.28	17,980	20	38,280	0	0	0.00%	0
23.03.27	17,410	570	94,178	0	0	0.00%	0
23.03.24	17,220	190	46,155	0	0	0.00%	0
23.03.23	17,520	300	76,270	0	0	0.00%	0
23.03.22	17,690	170	47,665	0	0	0.00%	0
23.03.21	17,750	60	102,300	0	0	0.00%	0
23.03.20	18,280	530	87,945	0	0	0.00%	0
23.03.17	18,660	380	180,040	0	0	0.00%	0
23.03.16	17,520	1,140	287,425	0	0	0.00%	0
23.03.15	16,500	1,020	131,853	0	0	0.00%	0
23.03.14	35,850	1,440	257,317	0	0	0.00%	0
23.03.13	35,500	350	138,887	0	0	0.00%	0
23.03.10	36,050	650	39,911	0	0	0.00%	0
23.03.09	36,050	0	171,745	0	0	0.00%	0
23.03.08	36,550	500	111,074	0	0	0.00%	0
23.03.07	37,100	550	153,798	0	0	0.00%	0
23.03.06	38,500	1,400	208,017	0	0	0.00%	0
23.03.03	33,600	4,900	1,143,167	0	0	0.00%	0
23.03.02	32,400	1,200	605,571	0	0	0.00%	0
23.02.28	32,950	550	39,072	0	0	0.00%	0
23.02.27	32,900	50	69,777	0	0	0.00%	0
23.02.24	32,700	200	137,678	0	0	0.00%	0
23.02.23	32,450	250	77,237	0	0	0.00%	0
23.02.22	32,450	0	179,682	0	0	0.00%	0
23.02.21	31,200	1,250	168,185	0	0	0.00%	0
23.02.20	28,500	2,700	370,491	0	0	0.00%	0
23.02.17	28,000	500	109,311	0	0	0.00%	0
23.02.16	28,500	500	173,015	0	0	0.00%	0
23.02.15	29,700	1,200	92,498	0	0	0.00%	0
23.02.14	29,650	50	31,028	0	0	0.00%	0
23.02.13	29,450	200	53,034	0	0	0.00%	0
23.02.10	29,750	300	97,047	0	0	0.00%	0
23.02.09	30,800	1,050	124,181	0	0	0.00%	0
23.02.08	30,800	0	78,741	0	0	0.00%	0
23.02.06	31,900	850	106,882	0	0	0.00%	0
23.02.03	33,050	1,150	215,854	0	0	0.00%	0
23.02.02	34,350	1,300	114,012	0	0	0.00%	0
23.02.01	35,000	650	46,530	0	0	0.00%	0
23.01.31	34,650	350	13,697	0	0	0.00%	0
23.01.30	35,400	750	44,858	0	0	0.00%	0
23.01.27	35,400	150	36,615	0	0	0.00%	0
23.01.25	34,250	850	31,758	0	0	0.00%	0
23.01.20	34,250	100	15,002	0	0	0.00%	0
23.01.19	34,150	600	15,293	0	0	0.00%	0
23.01.18	33,550	50	10,487	0	0	0.00%	0
23.01.17	33,600	0	7,899	0	0	0.00%	0
23.01.16	33,600	150	15,391	0	0	0.00%	0
23.01.13	33,750	500	10,958	0	0	0.00%	0
23.01.12	34,250	850	15,182	0	0	0.00%	0
23.01.11	33,400	100	17,395	0	0	0.00%	0
23.01.10	33,500	0	9,490	0	0	0.00%	0
23.01.09	33,500	950	35,768	0	0	0.00%	0
23.01.06	32,550	250	18,153	0	0	0.00%	0
23.01.05	32,800	50	10,483	0	0	0.00%	0
23.01.04	32,850	200	13,880	0	0	0.00%	0
23.01.03	32,650	200	54,236	0	0	0.00%	0
23.01.02	32,850	50	19,300	0	0	0.00%	0
22.12.29	32,900	450	17,243	0	0	0.00%	0
22.12.28	33,350	150	53,553	0	0	0.00%	0
22.12.27	33,200	1,300	176,630	0	0	0.00%	0
22.12.26	31,900	200	176,092	0	0	0.00%	0
22.12.23	32,100	900	43,417	0	0	0.00%	0
22.12.22	33,000	350	15,688	0	0	0.00%	0
22.12.21	32,650	300	6,741	0	0	0.00%	0
22.12.20	32,350	100	11,074	0	0	0.00%	0
22.12.19	32,250	450	34,179	0	0	0.00%	0
22.12.16	32,700	300	9,921	0	0	0.00%	0
22.12.15	33,000	450	31,380	0	0	0.00%	0
22.12.14	33,450	50	9,059	0	0	0.00%	0
22.12.13	33,500	550	11,559	0	0	0.00%	0
22.12.12	32,950	100	63,285	0	0	0.00%	0
22.12.09	32,850	0	51,993	0	0	0.00%	0
22.12.08	32,850	0	17,523	0	0	0.00%	0
22.12.07	32,850	650	33,530	0	0	0.00%	0
22.12.06	33,500	800	18,595	0	0	0.00%	0
22.12.05	34,300	550	21,738	0	0	0.00%	0
22.12.02	33,750	600	13,606	0	0	0.00%	0
22.12.01	33,150	150	26,472	0	0	0.00%	0
22.11.30	33,000	300	51,759	0	0	0.00%	0
22.11.29	32,700	250	33,702	0	0	0.00%	0
22.11.28	32,950	50	30,987	0	0	0.00%	0
22.11.25	33,000	100	23,454	0	0	0.00%	0
22.11.24	32,900	50	7,526	0	0	0.00%	0
22.11.23	32,850	450	16,629	0	0	0.00%	0
22.11.22	32,400	300	9,160	0	0	0.00%	0
22.11.21	32,700	250	29,490	0	0	0.00%	0
22.11.18	32,950	50	7,582	0	0	0.00%	0
22.11.17	33,000	1,150	15,632	0	0	0.00%	0
22.11.16	31,850	1,150	56,691	0	0	0.00%	0
22.11.15	33,000	50	11,749	0	0	0.00%	0
22.11.14	32,950	50	31,756	0	0	0.00%	0
22.11.11	33,000	750	61,368	0	0	0.00%	0
22.11.10	33,750	50	15,416	0	0	0.00%	0
22.11.09	33,700	300	20,390	0	0	0.00%	0
22.11.08	34,000	250	27,332	0	0	0.00%	0
22.11.07	33,750	150	12,922	0	0	0.00%	0
22.11.04	33,600	250	9,327	0	0	0.00%	0
22.11.03	33,850	100	17,458	0	0	0.00%	0
22.11.02	33,750	200	24,949	0	0	0.00%	0
22.11.01	33,950	650	19,692	0	0	0.00%	0
22.10.31	34,600	400	14,614	0	0	0.00%	0
22.10.28	34,200	150	21,331	0	0	0.00%	0
22.10.27	34,050	200	14,072	0	0	0.00%	0
22.10.26	33,850	0	17,666	0	0	0.00%	0
22.10.25	33,850	50	11,669	0	0	0.00%	0
22.10.24	33,900	800	15,147	0	0	0.00%	0
22.10.21	33,100	250	20,169	0	0	0.00%	0
22.10.20	33,350	250	14,770	0	0	0.00%	0
22.10.19	33,600	500	15,388	0	0	0.00%	0
22.10.18	34,100	550	20,103	0	0	0.00%	0
22.10.17	33,550	100	13,514	0	0	0.00%	0
22.10.14	33,650	100	26,151	0	0	0.00%	0
22.10.13	33,750	350	23,332	0	0	0.00%	0
22.10.12	34,100	400	19,307	0	0	0.00%	0
22.10.11	34,500	500	59,895	0	0	0.00%	0
22.10.07	34,000	0	7,588	0	0	0.00%	0
22.10.06	34,000	200	30,234	0	0	0.00%	0
22.10.05	34,200	150	20,314	0	0	0.00%	0
22.10.04	34,050	1,800	29,752	0	0	0.00%	0
22.09.30	32,250	350	37,584	0	0	0.00%	0
22.09.29	31,900	600	17,184	0	0	0.00%	0
22.09.28	32,500	1,250	29,320	0	0	0.00%	0
22.09.27	33,750	150	24,946	0	0	0.00%	0
22.09.26	33,600	2,550	50,852	0	0	0.00%	0
22.09.23	36,150	400	22,816	0	0	0.00%	0
22.09.22	36,550	100	17,938	0	0	0.00%	0
22.09.21	36,650	1,250	37,276	0	0	0.00%	0
22.09.20	37,900	200	30,844	0	0	0.00%	0
22.09.19	37,700	800	26,566	0	0	0.00%	0
22.09.16	38,500	150	58,399	0	0	0.00%	0
22.09.15	38,650	700	29,886	0	0	0.00%	0
22.09.14	39,350	1,000	54,610	0	0	0.00%	0
22.09.13	38,350	550	51,331	0	0	0.00%	0
22.09.08	38,900	100	42,132	0	0	0.00%	0
22.09.07	39,000	500	40,798	0	0	0.00%	0
22.09.06	38,500	250	31,079	0	0	0.00%	0