매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	24,200	150	24,196	4,140	1,712,942	9.53%	16,264,790
25.04.03	24,000	200	37,303	4,921	1,708,802	9.51%	16,268,930
25.04.02	24,050	50	23,039	12,739	1,703,881	9.48%	16,273,851
25.04.01	23,350	700	34,439	11,233	1,691,142	9.41%	16,286,590
25.03.31	24,000	650	31,377	34,741	1,679,909	9.34%	16,297,823
25.03.28	24,250	250	41,143	13,673	1,645,168	9.15%	16,332,564
25.03.27	24,600	350	31,184	29,590	1,631,495	9.08%	16,346,237
25.03.26	24,850	250	40,176	35,897	1,601,905	8.91%	16,375,827
25.03.25	24,800	50	57,358	15,884	1,566,008	8.71%	16,411,724
25.03.24	24,250	550	55,436	12,171	1,550,124	8.62%	16,427,608
25.03.21	24,650	400	47,683	9,592	1,537,953	8.55%	16,439,779
25.03.20	24,600	50	55,043	1,528,361	1,528,361	8.50%	16,449,371
25.03.19	24,900	300	61,030	0	0	0.00%	0
25.03.18	25,050	150	54,655	0	0	0.00%	0
25.03.17	24,550	500	179,776	0	0	0.00%	0
25.03.14	23,800	750	72,607	0	0	0.00%	0
25.03.13	24,750	950	86,837	0	0	0.00%	0
25.03.12	24,400	350	121,018	0	0	0.00%	0
25.03.11	24,250	150	195,016	0	0	0.00%	0
25.03.10	23,400	850	103,320	0	0	0.00%	0
25.03.07	23,200	200	25,453	0	0	0.00%	0
25.03.06	23,250	50	30,882	0	0	0.00%	0