매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,780	310	47,530	-17,091	1,385,389	7.71%	16,592,343
24.09.19	18,000	220	35,008	-1,188	1,402,480	7.80%	16,575,252
24.09.13	18,090	90	38,281	14,828	1,403,668	7.81%	16,574,064
24.09.12	17,580	510	31,613	1,904	1,388,840	7.73%	16,588,892
24.09.11	17,530	50	31,036	-18,891	1,386,936	7.71%	16,590,796
24.09.10	18,060	530	57,903	15,015	1,405,827	7.82%	16,571,905
24.09.09	17,750	310	54,587	-10,458	1,390,812	7.74%	16,586,920
24.09.06	18,250	500	53,279	267	1,401,270	7.79%	16,576,462
24.09.05	18,330	80	30,153	1,401,003	1,401,003	7.79%	16,576,729
24.09.04	19,050	720	75,386	0	0	0.00%	0
24.09.03	19,280	230	30,446	0	0	0.00%	0
24.09.02	19,510	230	21,184	0	0	0.00%	0
24.08.30	19,300	210	20,946	0	0	0.00%	0
24.08.29	19,440	140	19,687	0	0	0.00%	0
24.08.28	19,550	110	15,936	0	0	0.00%	0
24.08.27	19,640	90	24,268	0	0	0.00%	0
24.08.26	19,920	280	30,312	0	0	0.00%	0
24.08.23	19,890	30	23,515	0	0	0.00%	0
24.08.22	20,100	210	36,099	0	0	0.00%	0
24.08.21	20,150	50	15,939	0	0	0.00%	0
24.08.20	19,830	320	28,304	0	0	0.00%	0
24.08.19	20,250	420	44,297	0	0	0.00%	0
24.08.16	20,400	150	66,145	0	0	0.00%	0
24.08.14	19,250	1,150	91,708	0	0	0.00%	0
24.08.13	19,440	190	44,319	0	0	0.00%	0
24.08.12	18,690	750	66,038	0	0	0.00%	0
24.08.09	18,450	240	60,900	0	0	0.00%	0
24.08.08	18,790	340	59,710	0	0	0.00%	0
24.08.07	18,830	40	140,959	0	0	0.00%	0
24.08.06	17,760	1,070	131,553	0	0	0.00%	0
24.08.05	20,300	2,540	183,780	0	0	0.00%	0
24.08.02	21,400	1,100	67,075	0	0	0.00%	0
24.08.01	20,950	450	31,245	0	0	0.00%	0
24.07.31	20,800	150	54,802	0	0	0.00%	0
24.07.30	21,250	450	46,087	0	0	0.00%	0
24.07.29	21,400	150	37,201	0	0	0.00%	0
24.07.26	21,250	150	45,286	0	0	0.00%	0
24.07.25	21,950	700	98,653	0	0	0.00%	0
24.07.24	21,900	50	39,432	0	0	0.00%	0
24.07.23	21,850	50	41,431	0	0	0.00%	0
24.07.22	22,100	250	52,111	0	0	0.00%	0
24.07.19	22,700	600	92,754	0	0	0.00%	0
24.07.18	22,850	150	50,833	0	0	0.00%	0
24.07.17	23,000	150	48,997	0	0	0.00%	0
24.07.16	22,750	250	71,122	0	0	0.00%	0
24.07.15	22,650	100	45,309	0	0	0.00%	0
24.07.12	22,600	50	38,103	0	0	0.00%	0
24.07.11	22,650	50	52,391	0	0	0.00%	0
24.07.10	22,500	150	52,240	0	0	0.00%	0
24.07.09	22,200	300	44,109	0	0	0.00%	0
24.07.08	21,850	350	56,989	0	0	0.00%	0
24.07.05	22,050	200	56,107	0	0	0.00%	0
24.07.04	21,900	150	40,122	0	0	0.00%	0
24.07.03	22,350	450	83,784	0	0	0.00%	0
24.07.02	22,750	400	51,051	0	0	0.00%	0
24.07.01	22,750	0	26,667	0	0	0.00%	0
24.06.28	22,500	250	34,066	0	0	0.00%	0
24.06.27	22,850	350	38,219	0	0	0.00%	0
24.06.26	22,750	100	75,360	0	0	0.00%	0
24.06.25	22,450	300	52,727	0	0	0.00%	0
24.06.24	22,850	400	101,424	0	0	0.00%	0
24.06.21	23,250	400	94,239	0	0	0.00%	0
24.06.20	22,750	500	128,336	0	0	0.00%	0
24.06.19	22,450	300	99,759	0	0	0.00%	0
24.06.18	22,600	150	65,734	0	0	0.00%	0
24.06.17	22,450	150	54,375	0	0	0.00%	0
24.06.14	22,450	0	69,155	0	0	0.00%	0
24.06.13	22,450	0	87,191	0	0	0.00%	0
24.06.12	22,450	0	132,851	0	0	0.00%	0
24.06.11	23,700	1,250	187,979	0	0	0.00%	0
24.06.10	22,900	800	125,466	0	0	0.00%	0
24.06.07	22,900	0	83,914	0	0	0.00%	0
24.06.05	22,750	150	57,427	0	0	0.00%	0
24.06.04	22,500	250	78,980	0	0	0.00%	0
24.06.03	22,250	250	99,039	0	0	0.00%	0
24.05.31	22,600	350	270,527	0	0	0.00%	0
24.05.30	22,850	250	58,337	0	0	0.00%	0
24.05.29	22,600	250	108,910	0	0	0.00%	0
24.05.28	22,400	200	164,026	0	0	0.00%	0
24.05.27	23,550	1,150	467,505	0	0	0.00%	0
24.05.24	24,000	450	113,515	0	0	0.00%	0
24.05.23	24,050	50	81,659	0	0	0.00%	0
24.05.22	24,200	150	74,182	0	0	0.00%	0
24.05.21	24,650	450	71,430	0	0	0.00%	0
24.05.20	25,300	650	94,427	0	0	0.00%	0
24.05.17	25,800	500	57,504	0	0	0.00%	0
24.05.16	25,650	150	40,388	0	0	0.00%	0
24.05.14	25,850	200	32,558	0	0	0.00%	0
24.05.13	26,000	150	51,106	0	0	0.00%	0
24.05.10	26,650	650	104,199	0	0	0.00%	0
24.05.09	26,600	50	49,108	0	0	0.00%	0
24.05.08	26,650	50	77,047	0	0	0.00%	0
24.05.07	26,200	450	296,318	0	0	0.00%	0
24.05.03	26,000	200	83,124	0	0	0.00%	0
24.05.02	25,650	350	113,227	0	0	0.00%	0
24.04.30	24,450	1,200	288,881	0	0	0.00%	0
24.04.29	23,450	1,000	55,272	0	0	0.00%	0
24.04.26	23,650	200	22,312	0	0	0.00%	0
24.04.25	23,500	150	25,175	0	0	0.00%	0
24.04.24	22,800	700	43,973	0	0	0.00%	0
24.04.23	22,950	150	39,417	0	0	0.00%	0
24.04.22	22,900	50	30,747	0	0	0.00%	0
24.04.19	23,600	700	68,882	0	0	0.00%	0
24.04.18	23,250	350	25,732	0	0	0.00%	0
24.04.17	23,550	300	51,524	0	0	0.00%	0
24.04.16	24,450	900	85,259	0	0	0.00%	0
24.04.15	24,650	200	57,558	0	0	0.00%	0
24.04.12	24,600	50	50,958	0	0	0.00%	0
24.04.11	24,600	0	36,355	0	0	0.00%	0
24.04.09	24,500	100	50,241	0	0	0.00%	0
24.04.08	24,950	450	92,673	0	0	0.00%	0
24.04.05	24,800	150	40,303	0	0	0.00%	0
24.04.04	24,850	50	33,635	0	0	0.00%	0
24.04.03	25,200	350	86,407	0	0	0.00%	0
24.04.02	25,800	600	67,889	0	0	0.00%	0
24.04.01	25,400	400	65,099	0	0	0.00%	0
24.03.29	25,350	50	50,073	0	0	0.00%	0
24.03.28	25,350	0	39,564	0	0	0.00%	0
24.03.27	24,800	550	83,138	0	0	0.00%	0
24.03.26	24,800	0	39,884	0	0	0.00%	0
24.03.25	24,800	0	49,434	0	0	0.00%	0
24.03.22	25,050	250	50,740	0	0	0.00%	0
24.03.21	25,300	250	102,026	0	0	0.00%	0
24.03.20	25,100	200	46,940	0	0	0.00%	0
24.03.19	25,100	0	49,722	0	0	0.00%	0
24.03.18	25,100	0	63,159	0	0	0.00%	0
24.03.15	24,950	150	51,349	0	0	0.00%	0
24.03.14	24,350	600	81,680	0	0	0.00%	0
24.03.13	24,400	50	47,414	0	0	0.00%	0
24.03.12	24,250	150	36,325	0	0	0.00%	0
24.03.11	24,400	150	37,388	0	0	0.00%	0
24.03.08	24,350	50	59,536	0	0	0.00%	0
24.03.07	24,850	500	108,115	0	0	0.00%	0
24.03.06	25,100	250	59,529	0	0	0.00%	0
24.03.05	25,450	350	36,890	0	0	0.00%	0
24.03.04	25,400	50	43,058	0	0	0.00%	0
24.02.29	26,100	700	86,677	0	0	0.00%	0
24.02.28	25,100	1,000	126,539	0	0	0.00%	0
24.02.27	25,050	50	105,878	0	0	0.00%	0
24.02.26	25,550	500	48,565	0	0	0.00%	0
24.02.23	25,500	50	49,941	0	0	0.00%	0
24.02.22	25,300	200	51,205	0	0	0.00%	0
24.02.21	25,150	150	29,082	0	0	0.00%	0
24.02.20	25,700	550	87,003	0	0	0.00%	0
24.02.19	25,750	50	52,011	0	0	0.00%	0
24.02.16	26,000	250	38,419	0	0	0.00%	0
24.02.15	26,200	200	46,321	0	0	0.00%	0
24.02.14	26,000	200	64,231	0	0	0.00%	0
24.02.13	25,700	300	65,112	0	0	0.00%	0
24.02.08	25,700	0	52,297	0	0	0.00%	0
24.02.07	25,650	50	33,213	0	0	0.00%	0
24.02.06	25,650	0	52,547	0	0	0.00%	0
24.02.05	25,250	400	74,458	0	0	0.00%	0
24.02.02	25,000	250	177,492	0	0	0.00%	0
24.02.01	25,600	600	123,365	0	0	0.00%	0
24.01.31	26,550	950	98,128	0	0	0.00%	0
24.01.30	26,850	300	70,394	0	0	0.00%	0
24.01.29	26,900	50	116,128	0	0	0.00%	0
24.01.26	25,700	1,200	84,675	0	0	0.00%	0
24.01.25	26,700	1,000	98,457	0	0	0.00%	0
24.01.24	27,150	450	53,934	0	0	0.00%	0
24.01.23	27,500	350	52,817	0	0	0.00%	0
24.01.22	27,150	350	57,924	0	0	0.00%	0
24.01.19	26,700	450	50,268	0	0	0.00%	0
24.01.18	26,650	50	50,468	0	0	0.00%	0
24.01.17	27,750	1,100	70,247	0	0	0.00%	0
24.01.16	27,950	200	37,421	0	0	0.00%	0
24.01.15	27,950	0	28,929	0	0	0.00%	0
24.01.12	28,450	500	56,333	0	0	0.00%	0
24.01.11	28,550	100	61,117	0	0	0.00%	0
24.01.10	28,000	550	120,364	0	0	0.00%	0
24.01.09	28,100	100	112,172	0	0	0.00%	0
24.01.08	29,200	1,100	254,260	0	0	0.00%	0
24.01.05	30,600	1,400	192,141	0	0	0.00%	0
24.01.04	30,200	400	90,180	0	0	0.00%	0
24.01.03	30,500	300	44,190	0	0	0.00%	0
24.01.02	30,250	250	64,072	0	0	0.00%	0
23.12.28	30,250	0	37,952	0	0	0.00%	0
23.12.27	29,650	600	58,252	0	0	0.00%	0
23.12.26	30,450	800	94,804	0	0	0.00%	0
23.12.22	30,100	350	39,769	0	0	0.00%	0
23.12.21	30,350	250	42,118	0	0	0.00%	0
23.12.20	30,300	50	62,182	0	0	0.00%	0
23.12.19	30,550	250	33,928	0	0	0.00%	0
23.12.18	30,500	50	28,865	0	0	0.00%	0
23.12.15	30,900	400	74,033	0	0	0.00%	0
23.12.14	30,900	0	103,345	0	0	0.00%	0
23.12.13	30,800	100	91,230	0	0	0.00%	0
23.12.12	30,150	650	133,992	0	0	0.00%	0
23.12.11	29,750	400	64,626	0	0	0.00%	0
23.12.08	29,850	100	64,264	0	0	0.00%	0
23.12.07	30,050	200	101,910	0	0	0.00%	0
23.12.06	30,000	50	45,681	0	0	0.00%	0
23.12.05	30,100	100	90,408	0	0	0.00%	0
23.12.04	30,400	300	223,989	0	0	0.00%	0
23.12.01	30,350	50	118,620	0	0	0.00%	0
23.11.30	30,600	250	216,523	0	0	0.00%	0
23.11.29	29,400	1,200	339,849	0	0	0.00%	0
23.11.28	29,000	400	145,467	0	0	0.00%	0
23.11.27	29,050	50	69,486	0	0	0.00%	0
23.11.24	28,700	350	106,286	0	0	0.00%	0
23.11.23	29,550	850	98,383	0	0	0.00%	0
23.11.22	29,500	50	47,430	0	0	0.00%	0
23.11.21	29,450	50	92,668	0	0	0.00%	0
23.11.20	29,300	150	68,271	0	0	0.00%	0
23.11.17	29,200	100	90,581	0	0	0.00%	0
23.11.16	28,750	300	49,482	0	0	0.00%	0
23.11.15	28,700	50	54,693	0	0	0.00%	0
23.11.14	28,650	50	72,293	0	0	0.00%	0
23.11.13	29,650	1,000	104,495	0	0	0.00%	0
23.11.10	29,750	100	61,871	0	0	0.00%	0
23.11.09	29,700	50	63,162	0	0	0.00%	0
23.11.08	30,000	300	109,994	0	0	0.00%	0
23.11.07	29,750	250	135,440	0	0	0.00%	0
23.11.06	28,050	1,700	242,176	0	0	0.00%	0
23.11.03	28,050	0	56,476	0	0	0.00%	0
23.11.02	27,600	450	69,055	0	0	0.00%	0
23.11.01	27,700	100	47,312	0	0	0.00%	0
23.10.31	28,050	350	50,557	0	0	0.00%	0
23.10.30	27,950	100	60,760	0	0	0.00%	0
23.10.27	27,700	250	51,570	0	0	0.00%	0
23.10.26	28,300	600	73,520	0	0	0.00%	0
23.10.25	28,250	50	70,530	0	0	0.00%	0
23.10.24	27,200	1,050	96,117	0	0	0.00%	0
23.10.23	27,700	500	60,454	0	0	0.00%	0
23.10.20	27,600	100	79,344	0	0	0.00%	0
23.10.19	27,550	50	65,619	0	0	0.00%	0
23.10.18	26,850	700	89,823	0	0	0.00%	0
23.10.17	26,150	700	59,078	0	0	0.00%	0
23.10.16	25,900	250	31,698	0	0	0.00%	0
23.10.13	25,300	600	49,958	0	0	0.00%	0
23.10.12	25,250	50	37,888	0	0	0.00%	0
23.10.11	24,400	850	21,479	0	0	0.00%	0
23.10.10	25,150	750	47,340	0	0	0.00%	0
23.10.06	25,100	50	21,023	0	0	0.00%	0
23.10.05	25,450	350	27,935	0	0	0.00%	0
23.10.04	26,300	850	86,971	0	0	0.00%	0
23.09.27	26,400	100	22,618	0	0	0.00%	0
23.09.26	26,400	0	34,297	0	0	0.00%	0
23.09.25	26,550	150	33,753	0	0	0.00%	0
23.09.22	26,700	150	22,363	0	0	0.00%	0
23.09.21	27,450	750	36,356	0	0	0.00%	0
23.09.20	27,500	50	23,306	0	0	0.00%	0
23.09.19	27,800	300	27,951	0	0	0.00%	0
23.09.18	27,850	50	24,501	0	0	0.00%	0
23.09.15	27,900	50	45,061	0	0	0.00%	0
23.09.14	28,100	200	62,163	0	0	0.00%	0
23.09.13	28,300	200	97,553	0	0	0.00%	0
23.09.12	28,150	150	73,580	0	0	0.00%	0
23.09.11	29,050	900	63,654	0	0	0.00%	0
23.09.08	29,000	50	28,024	0	0	0.00%	0
23.09.07	29,300	300	76,527	0	0	0.00%	0
23.09.06	29,650	350	98,261	0	0	0.00%	0
23.09.05	29,150	500	290,413	0	0	0.00%	0
23.09.04	29,100	50	43,575	0	0	0.00%	0
23.09.01	29,100	0	51,018	0	0	0.00%	0
23.08.31	28,450	650	112,687	0	0	0.00%	0
23.08.30	27,450	1,000	101,427	0	0	0.00%	0
23.08.29	27,150	300	43,116	0	0	0.00%	0
23.08.28	26,800	350	32,794	0	0	0.00%	0
23.08.25	26,950	150	36,833	0	0	0.00%	0
23.08.24	26,600	350	24,219	0	0	0.00%	0
23.08.23	26,550	50	45,206	0	0	0.00%	0
23.08.22	26,800	250	52,925	0	0	0.00%	0
23.08.21	26,850	50	34,893	0	0	0.00%	0
23.08.18	27,000	150	41,879	0	0	0.00%	0
23.08.17	27,150	150	51,754	0	0	0.00%	0
23.08.16	28,200	1,050	58,757	0	0	0.00%	0
23.08.14	27,900	300	57,134	0	0	0.00%	0
23.08.11	27,550	350	50,939	0	0	0.00%	0
23.08.10	27,500	50	53,690	0	0	0.00%	0
23.08.09	27,250	250	34,481	0	0	0.00%	0
23.08.08	27,900	650	60,449	0	0	0.00%	0
23.08.07	27,450	450	103,967	0	0	0.00%	0
23.08.04	27,400	50	37,650	0	0	0.00%	0
23.08.03	27,950	550	60,775	0	0	0.00%	0
23.08.02	27,800	150	123,521	0	0	0.00%	0
23.08.01	27,200	600	87,737	0	0	0.00%	0
23.07.31	27,050	150	78,498	0	0	0.00%	0
23.07.28	27,200	150	63,279	0	0	0.00%	0
23.07.27	26,350	850	119,029	0	0	0.00%	0
23.07.26	27,550	1,300	155,126	0	0	0.00%	0
23.07.25	28,500	950	112,895	0	0	0.00%	0
23.07.24	29,400	900	133,735	0	0	0.00%	0
23.07.21	29,900	500	83,824	0	0	0.00%	0
23.07.20	30,000	100	78,921	0	0	0.00%	0
23.07.19	30,700	700	103,787	0	0	0.00%	0
23.07.18	29,800	900	156,020	0	0	0.00%	0
23.07.17	28,950	850	136,146	0	0	0.00%	0
23.07.14	28,850	100	62,434	0	0	0.00%	0
23.07.13	29,150	300	88,508	0	0	0.00%	0
23.07.12	29,500	350	64,838	0	0	0.00%	0
23.07.11	29,350	150	47,566	0	0	0.00%	0
23.07.10	29,950	600	72,773	0	0	0.00%	0
23.07.07	30,800	850	106,846	0	0	0.00%	0
23.07.06	31,550	750	113,136	0	0	0.00%	0
23.07.05	29,650	1,900	269,580	0	0	0.00%	0
23.07.04	29,800	150	71,433	0	0	0.00%	0
23.07.03	30,050	250	80,964	0	0	0.00%	0
23.06.30	30,600	550	65,220	0	0	0.00%	0
23.06.29	30,950	350	37,831	0	0	0.00%	0
23.06.28	30,700	250	41,475	0	0	0.00%	0
23.06.27	30,850	150	36,089	0	0	0.00%	0
23.06.26	30,300	550	48,009	0	0	0.00%	0
23.06.23	30,700	400	48,648	0	0	0.00%	0
23.06.22	31,350	650	68,525	0	0	0.00%	0
23.06.21	31,750	400	63,143	0	0	0.00%	0
23.06.20	31,550	200	53,430	0	0	0.00%	0
23.06.19	31,900	350	53,969	0	0	0.00%	0
23.06.16	31,300	600	82,052	0	0	0.00%	0
23.06.15	31,250	50	59,876	0	0	0.00%	0
23.06.14	31,900	650	87,768	0	0	0.00%	0
23.06.13	31,400	500	87,611	0	0	0.00%	0
23.06.12	32,050	650	56,533	0	0	0.00%	0
23.06.09	31,500	550	72,163	0	0	0.00%	0
23.06.08	31,400	100	59,362	0	0	0.00%	0
23.06.07	31,900	500	130,434	0	0	0.00%	0
23.06.05	32,450	550	109,011	0	0	0.00%	0
23.06.02	32,800	350	74,590	0	0	0.00%	0
23.06.01	32,550	250	61,809	0	0	0.00%	0
23.05.31	33,350	800	118,415	0	0	0.00%	0
23.05.30	32,300	1,050	150,993	0	0	0.00%	0
23.05.26	32,650	350	59,652	0	0	0.00%	0
23.05.25	32,850	200	84,811	0	0	0.00%	0
23.05.24	32,000	850	101,083	0	0	0.00%	0
23.05.23	32,500	500	49,714	0	0	0.00%	0
23.05.22	32,350	150	56,586	0	0	0.00%	0
23.05.19	31,900	450	102,629	0	0	0.00%	0
23.05.18	31,400	500	44,731	0	0	0.00%	0
23.05.17	30,700	700	34,957	0	0	0.00%	0
23.05.16	30,850	150	41,581	0	0	0.00%	0
23.05.15	30,950	100	38,291	0	0	0.00%	0
23.05.12	31,400	450	67,423	0	0	0.00%	0
23.05.11	31,450	50	29,028	0	0	0.00%	0
23.05.10	31,550	100	47,963	0	0	0.00%	0
23.05.09	32,050	500	54,988	0	0	0.00%	0
23.05.08	31,550	500	101,953	0	0	0.00%	0
23.05.04	31,350	200	44,066	0	0	0.00%	0
23.05.03	30,900	450	52,021	0	0	0.00%	0
23.05.02	31,350	450	39,269	0	0	0.00%	0
23.04.28	31,500	150	66,520	0	0	0.00%	0
23.04.27	30,350	1,150	74,914	0	0	0.00%	0
23.04.26	29,850	500	44,004	0	0	0.00%	0
23.04.25	29,800	50	64,316	0	0	0.00%	0
23.04.24	30,550	750	51,151	0	0	0.00%	0
23.04.21	31,050	500	62,910	0	0	0.00%	0
23.04.20	31,800	900	65,708	0	0	0.00%	0
23.04.19	31,650	150	71,275	0	0	0.00%	0
23.04.18	32,200	550	79,023	0	0	0.00%	0
23.04.17	33,250	1,050	104,174	0	0	0.00%	0
23.04.14	32,750	550	73,196	0	0	0.00%	0
23.04.13	33,250	500	88,619	0	0	0.00%	0
23.04.12	31,800	1,450	234,319	0	0	0.00%	0
23.04.11	31,500	300	66,208	0	0	0.00%	0
23.04.10	32,050	550	85,795	0	0	0.00%	0
23.04.07	31,450	600	66,445	0	0	0.00%	0
23.04.06	32,550	1,100	96,878	0	0	0.00%	0
23.04.05	32,600	50	78,447	0	0	0.00%	0
23.04.04	33,100	500	172,172	0	0	0.00%	0
23.04.03	31,300	1,800	218,838	0	0	0.00%	0
23.03.31	32,500	1,200	125,190	0	0	0.00%	0
23.03.30	32,000	500	240,374	0	0	0.00%	0
23.03.29	32,000	0	152,136	0	0	0.00%	0
23.03.28	30,700	1,300	199,698	0	0	0.00%	0
23.03.27	31,000	300	78,007	0	0	0.00%	0
23.03.24	29,000	2,000	182,811	0	0	0.00%	0
23.03.23	29,500	500	65,486	0	0	0.00%	0
23.03.22	29,300	200	57,385	0	0	0.00%	0
23.03.21	30,050	750	74,654	0	0	0.00%	0
23.03.20	30,500	450	64,662	0	0	0.00%	0
23.03.17	29,600	900	100,901	0	0	0.00%	0
23.03.16	29,500	100	77,026	0	0	0.00%	0
23.03.15	29,200	300	68,901	0	0	0.00%	0
23.03.14	30,950	1,750	135,632	0	0	0.00%	0
23.03.13	31,000	50	94,458	0	0	0.00%	0
23.03.10	32,100	1,100	137,676	0	0	0.00%	0
23.03.09	32,550	450	139,390	0	0	0.00%	0
23.03.08	32,450	100	466,662	0	0	0.00%	0
23.03.07	29,500	2,950	672,187	0	0	0.00%	0
23.03.06	29,000	500	80,109	0	0	0.00%	0
23.03.03	27,450	1,550	126,131	0	0	0.00%	0
23.03.02	27,700	250	61,542	0	0	0.00%	0
23.02.28	27,250	450	54,313	0	0	0.00%	0
23.02.27	27,650	400	53,827	0	0	0.00%	0
23.02.24	28,000	350	48,297	0	0	0.00%	0
23.02.23	28,150	150	63,486	0	0	0.00%	0
23.02.22	28,850	700	66,669	0	0	0.00%	0
23.02.21	29,350	500	66,520	0	0	0.00%	0
23.02.20	29,100	250	28,163	0	0	0.00%	0
23.02.17	29,800	700	40,350	0	0	0.00%	0
23.02.16	28,900	900	45,547	0	0	0.00%	0
23.02.15	30,050	1,150	84,836	0	0	0.00%	0
23.02.14	29,850	200	54,714	0	0	0.00%	0
23.02.13	30,400	550	57,155	0	0	0.00%	0
23.02.10	30,800	400	42,096	0	0	0.00%	0
23.02.09	31,350	550	51,238	0	0	0.00%	0
23.02.08	30,400	950	81,812	0	0	0.00%	0
23.02.06	31,250	1,000	63,941	0	0	0.00%	0
23.02.03	31,250	0	50,842	0	0	0.00%	0
23.02.02	31,100	150	126,875	0	0	0.00%	0
23.02.01	30,300	800	72,238	0	0	0.00%	0
23.01.31	30,050	250	42,523	0	0	0.00%	0
23.01.30	30,450	400	60,452	0	0	0.00%	0
23.01.27	31,300	800	74,367	0	0	0.00%	0
23.01.25	29,150	1,850	135,283	0	0	0.00%	0
23.01.20	29,150	150	26,144	0	0	0.00%	0
23.01.19	29,300	100	22,102	0	0	0.00%	0
23.01.18	29,200	100	26,007	0	0	0.00%	0
23.01.17	29,300	200	34,624	0	0	0.00%	0
23.01.16	29,100	250	42,728	0	0	0.00%	0
23.01.13	28,850	550	58,982	0	0	0.00%	0
23.01.12	29,400	500	43,643	0	0	0.00%	0
23.01.11	28,900	450	47,269	0	0	0.00%	0
23.01.10	28,450	200	40,900	0	0	0.00%	0
23.01.09	28,650	450	24,156	0	0	0.00%	0
23.01.06	28,200	500	41,877	0	0	0.00%	0
23.01.05	27,700	300	21,006	0	0	0.00%	0
23.01.04	27,400	400	29,198	0	0	0.00%	0
23.01.03	27,000	100	40,476	0	0	0.00%	0
23.01.02	26,900	1,000	31,623	0	0	0.00%	0
22.12.29	27,900	900	26,316	0	0	0.00%	0
22.12.28	28,800	100	45,726	0	0	0.00%	0
22.12.27	28,700	1,300	49,323	0	0	0.00%	0
22.12.26	27,400	250	16,081	0	0	0.00%	0
22.12.23	27,650	450	32,895	0	0	0.00%	0
22.12.22	28,100	0	19,153	0	0	0.00%	0
22.12.21	28,100	250	15,174	0	0	0.00%	0
22.12.20	28,350	450	31,017	0	0	0.00%	0
22.12.19	28,800	250	27,820	0	0	0.00%	0
22.12.16	29,050	100	52,129	0	0	0.00%	0
22.12.15	29,150	150	34,808	0	0	0.00%	0
22.12.14	29,000	700	32,747	0	0	0.00%	0
22.12.13	28,300	250	35,735	0	0	0.00%	0
22.12.12	28,050	850	40,774	0	0	0.00%	0
22.12.09	27,200	350	31,796	0	0	0.00%	0
22.12.08	26,850	850	36,848	0	0	0.00%	0
22.12.07	27,700	400	25,892	0	0	0.00%	0
22.12.06	28,100	850	41,945	0	0	0.00%	0
22.12.05	28,950	350	32,145	0	0	0.00%	0
22.12.02	29,300	200	26,443	0	0	0.00%	0
22.12.01	29,500	0	40,759	0	0	0.00%	0
22.11.30	29,500	500	42,820	0	0	0.00%	0
22.11.29	29,000	200	24,693	0	0	0.00%	0
22.11.28	28,800	350	31,989	0	0	0.00%	0
22.11.25	29,150	50	33,877	0	0	0.00%	0
22.11.24	29,100	800	32,370	0	0	0.00%	0
22.11.23	28,300	400	30,719	0	0	0.00%	0
22.11.22	27,900	400	30,162	0	0	0.00%	0
22.11.21	28,300	950	52,152	0	0	0.00%	0
22.11.18	29,250	400	58,049	0	0	0.00%	0
22.11.17	28,850	100	32,572	0	0	0.00%	0
22.11.16	28,950	250	43,923	0	0	0.00%	0
22.11.15	29,200	750	61,706	0	0	0.00%	0
22.11.14	28,450	450	82,576	0	0	0.00%	0
22.11.11	28,000	650	78,682	0	0	0.00%	0
22.11.10	27,350	550	39,156	0	0	0.00%	0
22.11.09	27,900	150	51,580	0	0	0.00%	0
22.11.08	27,750	950	73,145	0	0	0.00%	0
22.11.07	26,800	350	69,599	0	0	0.00%	0
22.11.04	27,150	150	72,842	0	0	0.00%	0
22.11.03	27,000	650	42,019	0	0	0.00%	0
22.11.02	27,650	250	28,830	0	0	0.00%	0
22.11.01	27,900	450	35,816	0	0	0.00%	0
22.10.31	27,450	50	36,840	0	0	0.00%	0
22.10.28	27,400	50	44,257	0	0	0.00%	0
22.10.27	27,450	400	32,053	0	0	0.00%	0
22.10.26	27,050	150	36,027	0	0	0.00%	0
22.10.25	27,200	350	22,189	0	0	0.00%	0
22.10.24	26,850	300	37,057	0	0	0.00%	0
22.10.21	26,550	600	17,654	0	0	0.00%	0
22.10.20	27,150	150	24,503	0	0	0.00%	0
22.10.19	27,300	350	29,249	0	0	0.00%	0
22.10.18	27,650	750	46,010	0	0	0.00%	0
22.10.17	26,900	450	24,129	0	0	0.00%	0
22.10.14	26,450	550	29,013	0	0	0.00%	0
22.10.13	25,900	1,150	45,151	0	0	0.00%	0
22.10.12	27,050	600	33,049	0	0	0.00%	0
22.10.11	26,450	1,450	46,920	0	0	0.00%	0
22.10.07	27,900	150	37,446	0	0	0.00%	0
22.10.06	28,050	650	40,116	0	0	0.00%	0
22.10.05	27,400	700	53,090	0	0	0.00%	0
22.10.04	28,100	1,050	42,768	0	0	0.00%	0
22.09.30	27,050	50	73,047	0	0	0.00%	0
22.09.29	27,000	1,000	75,502	0	0	0.00%	0
22.09.28	28,000	1,400	88,573	0	0	0.00%	0
22.09.27	29,400	400	74,924	0	0	0.00%	0
22.09.26	29,800	2,000	98,948	0	0	0.00%	0
22.09.23	31,800	1,300	57,795	0	0	0.00%	0
22.09.22	33,100	850	47,264	0	0	0.00%	0
22.09.21	33,950	1,050	53,047	0	0	0.00%	0
22.09.20	35,000	200	82,141	0	0	0.00%	0
22.09.19	34,800	450	154,575	0	0	0.00%	0
22.09.16	34,350	850	76,248	0	0	0.00%	0
22.09.15	33,500	750	62,780	0	0	0.00%	0
22.09.14	32,750	850	44,304	0	0	0.00%	0
22.09.13	33,600	1,100	37,972	0	0	0.00%	0
22.09.08	32,500	300	30,999	0	0	0.00%	0
22.09.07	32,200	1,450	71,264	0	0	0.00%	0
22.09.06	33,650	200	33,517	0	0	0.00%	0