참좋은여행

(094850)    I    코스닥 사업서비스 11.22 15:33
4,945 전일 4,955 고가 5,010 상한가 6,440 거래량
(주)
66,458
10 -0.20% 시가 4,920 저가 4,905 하한가 3,470 거래대금
(백만)
330
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 4,955 10 66,458 -7,667 93,822 0.67% 13,906,178
24.11.21 5,000 45 68,740 -13,288 101,489 0.72% 13,898,511
24.11.20 5,080 80 177,730 13,428 114,777 0.82% 13,885,223
24.11.19 5,000 80 198,450 45,013 101,349 0.72% 13,898,651
24.11.18 5,110 110 235,885 -20,826 56,336 0.40% 13,943,664
24.11.15 4,790 320 2,917,338 12,688 77,162 0.55% 13,922,838
24.11.14 4,975 160 126,897 8,858 64,474 0.46% 13,935,526
24.11.13 5,300 325 227,064 -1,756 55,616 0.40% 13,944,384
24.11.12 5,700 400 238,147 9,947 57,372 0.41% 13,942,628
24.11.11 6,010 310 291,971 -7,936 47,425 0.34% 13,952,575
24.11.08 6,090 80 1,326,262 55,361 55,361 0.40% 13,944,639
24.11.07 6,140 50 1,341,091 0 0 0.00% 0
24.11.06 6,340 200 825,284 0 0 0.00% 0
24.11.05 6,070 270 7,343,553 0 0 0.00% 0
24.11.04 4,670 1,400 333,094 0 0 0.00% 0
24.11.01 4,690 20 7,233 0 0 0.00% 0
24.10.31 4,680 10 3,644 0 0 0.00% 0
24.10.30 4,625 55 5,771 0 0 0.00% 0
24.10.29 4,615 10 6,781 0 0 0.00% 0
24.10.28 4,645 30 6,619 0 0 0.00% 0
24.10.25 4,675 30 12,481 0 0 0.00% 0
24.10.24 4,705 30 4,727 0 0 0.00% 0
24.10.23 4,700 5 7,736 0 0 0.00% 0
24.10.22 4,790 90 9,593 0 0 0.00% 0
24.10.21 4,745 45 10,858 0 0 0.00% 0
24.10.18 4,770 25 8,047 0 0 0.00% 0
24.10.17 4,775 5 8,976 0 0 0.00% 0
24.10.16 4,810 35 11,887 0 0 0.00% 0
24.10.15 4,815 5 10,167 0 0 0.00% 0
24.10.14 4,800 15 9,462 0 0 0.00% 0
24.10.11 4,860 60 13,635 0 0 0.00% 0
24.10.10 4,880 20 8,582 0 0 0.00% 0
24.10.08 4,980 100 28,372 0 0 0.00% 0
24.10.07 4,965 15 8,537 0 0 0.00% 0
24.10.04 5,040 75 27,154 0 0 0.00% 0
24.10.02 5,100 60 18,500 0 0 0.00% 0
24.09.30 5,130 30 25,868 0 0 0.00% 0
24.09.27 5,020 110 30,652 0 0 0.00% 0
24.09.26 5,030 10 13,363 0 0 0.00% 0
24.09.25 4,955 75 15,692 0 0 0.00% 0
24.09.24 4,955 0 20,754 0 0 0.00% 0
24.09.23 4,990 35 11,086 0 0 0.00% 0
24.09.20 4,990 0 6,501 0 0 0.00% 0
24.09.19 5,000 10 7,444 0 0 0.00% 0
24.09.13 4,990 10 5,007 0 0 0.00% 0
24.09.12 4,935 55 4,264 0 0 0.00% 0
24.09.11 4,935 0 6,786 0 0 0.00% 0
24.09.10 5,030 95 9,577 0 0 0.00% 0
24.09.09 5,000 30 12,299 0 0 0.00% 0
24.09.06 5,120 120 18,326 0 0 0.00% 0
24.09.05 5,090 30 10,326 0 0 0.00% 0
24.09.04 5,160 70 35,199 0 0 0.00% 0
24.09.03 5,180 20 10,317 0 0 0.00% 0
24.09.02 5,250 70 18,746 0 0 0.00% 0
24.08.30 5,230 20 5,927 0 0 0.00% 0
24.08.29 5,270 40 6,311 0 0 0.00% 0
24.08.28 5,300 30 8,367 0 0 0.00% 0
24.08.27 5,260 40 8,457 0 0 0.00% 0
24.08.26 5,320 60 8,363 0 0 0.00% 0
24.08.23 5,370 50 16,707 0 0 0.00% 0
24.08.22 5,390 20 6,689 0 0 0.00% 0
24.08.21 5,360 30 15,512 0 0 0.00% 0
24.08.20 5,300 60 9,329 0 0 0.00% 0
24.08.19 5,390 90 18,907 0 0 0.00% 0
24.08.16 5,280 110 15,154 0 0 0.00% 0
24.08.14 5,200 80 16,049 0 0 0.00% 0
24.08.13 5,330 130 10,716 0 0 0.00% 0
24.08.12 5,110 220 18,974 0 0 0.00% 0
24.08.09 5,140 30 8,801 0 0 0.00% 0
24.08.08 5,170 30 11,233 0 0 0.00% 0
24.08.07 5,170 0 13,638 0 0 0.00% 0
24.08.06 5,070 100 52,067 0 0 0.00% 0
24.08.05 5,600 530 55,142 0 0 0.00% 0
24.08.02 5,770 170 18,397 0 0 0.00% 0
24.08.01 5,720 50 16,628 0 0 0.00% 0
24.07.31 5,700 20 15,419 0 0 0.00% 0
24.07.30 5,860 160 14,276 0 0 0.00% 0
24.07.29 5,810 50 17,080 0 0 0.00% 0
24.07.26 5,920 110 18,029 0 0 0.00% 0
24.07.25 5,800 120 63,231 0 0 0.00% 0
24.07.24 6,040 240 34,126 0 0 0.00% 0
24.07.23 6,080 40 20,349 0 0 0.00% 0
24.07.22 6,230 150 27,623 0 0 0.00% 0
24.07.19 6,280 50 12,649 0 0 0.00% 0
24.07.18 6,250 30 14,524 0 0 0.00% 0
24.07.17 6,240 10 17,520 0 0 0.00% 0
24.07.16 6,300 60 9,535 0 0 0.00% 0
24.07.15 6,310 10 17,190 0 0 0.00% 0
24.07.12 6,200 110 23,143 0 0 0.00% 0
24.07.11 6,240 40 21,113 0 0 0.00% 0
24.07.10 6,240 0 15,422 0 0 0.00% 0
24.07.09 6,250 10 21,173 0 0 0.00% 0
24.07.08 6,210 40 16,243 0 0 0.00% 0
24.07.05 6,210 0 21,223 0 0 0.00% 0
24.07.04 6,320 110 41,198 0 0 0.00% 0
24.07.03 6,430 110 37,711 0 0 0.00% 0
24.07.02 6,490 60 23,544 0 0 0.00% 0
24.07.01 6,450 40 24,979 0 0 0.00% 0
24.06.28 6,480 30 15,506 0 0 0.00% 0
24.06.27 6,570 90 43,910 0 0 0.00% 0
24.06.26 6,640 70 28,254 0 0 0.00% 0
24.06.25 6,610 30 16,152 0 0 0.00% 0
24.06.24 6,670 60 24,444 0 0 0.00% 0
24.06.21 6,680 10 17,884 0 0 0.00% 0
24.06.20 6,690 10 29,871 0 0 0.00% 0
24.06.19 6,770 80 59,464 0 0 0.00% 0
24.06.18 6,840 70 35,569 0 0 0.00% 0
24.06.17 6,900 60 26,543 0 0 0.00% 0
24.06.14 6,920 20 17,115 0 0 0.00% 0
24.06.13 6,890 30 22,810 0 0 0.00% 0
24.06.12 6,910 20 20,510 0 0 0.00% 0
24.06.11 6,970 60 20,562 0 0 0.00% 0
24.06.10 6,990 20 13,378 0 0 0.00% 0
24.06.07 6,980 10 19,316 0 0 0.00% 0
24.06.05 6,980 0 18,956 0 0 0.00% 0
24.06.04 7,030 50 17,064 0 0 0.00% 0
24.06.03 6,980 50 41,991 0 0 0.00% 0
24.05.31 6,880 100 27,526 0 0 0.00% 0
24.05.30 6,930 50 21,788 0 0 0.00% 0
24.05.29 7,070 140 55,905 0 0 0.00% 0
24.05.28 7,140 70 17,189 0 0 0.00% 0
24.05.27 7,210 70 33,379 0 0 0.00% 0
24.05.24 7,080 130 25,330 0 0 0.00% 0
24.05.23 7,120 40 17,259 0 0 0.00% 0
24.05.22 7,180 60 26,630 0 0 0.00% 0
24.05.21 7,160 20 13,567 0 0 0.00% 0
24.05.20 7,150 10 27,551 0 0 0.00% 0
24.05.17 7,270 120 23,999 0 0 0.00% 0
24.05.16 7,290 20 21,110 0 0 0.00% 0
24.05.14 7,320 30 18,990 0 0 0.00% 0
24.05.13 7,420 100 29,976 0 0 0.00% 0
24.05.10 7,320 100 35,635 0 0 0.00% 0
24.05.09 7,260 60 39,823 0 0 0.00% 0
24.05.08 7,230 30 28,034 0 0 0.00% 0
24.05.07 7,240 10 26,552 0 0 0.00% 0
24.05.03 7,290 50 30,059 0 0 0.00% 0
24.05.02 7,200 90 48,123 0 0 0.00% 0
24.04.30 7,070 130 44,566 0 0 0.00% 0
24.04.29 7,050 20 34,084 0 0 0.00% 0
24.04.26 6,930 120 25,325 0 0 0.00% 0
24.04.25 6,920 10 19,099 0 0 0.00% 0
24.04.24 6,880 40 13,190 0 0 0.00% 0
24.04.23 6,990 110 19,814 0 0 0.00% 0
24.04.22 6,950 40 22,024 0 0 0.00% 0
24.04.19 7,090 140 22,014 0 0 0.00% 0
24.04.18 6,770 320 44,412 0 0 0.00% 0
24.04.17 6,660 110 15,663 0 0 0.00% 0
24.04.16 6,900 240 82,145 0 0 0.00% 0
24.04.15 7,020 120 50,874 0 0 0.00% 0
24.04.12 6,980 40 14,972 0 0 0.00% 0
24.04.11 7,000 20 23,580 0 0 0.00% 0
24.04.09 7,010 10 27,009 0 0 0.00% 0
24.04.08 7,100 90 26,856 0 0 0.00% 0
24.04.05 7,080 20 23,698 0 0 0.00% 0
24.04.04 7,120 40 21,797 0 0 0.00% 0
24.04.03 7,150 30 25,823 0 0 0.00% 0
24.04.02 7,330 180 32,796 0 0 0.00% 0
24.04.01 7,040 290 58,818 0 0 0.00% 0
24.03.29 7,110 70 25,328 0 0 0.00% 0
24.03.28 7,240 130 34,682 0 0 0.00% 0
24.03.27 7,150 90 25,711 0 0 0.00% 0
24.03.26 7,090 60 22,238 0 0 0.00% 0
24.03.25 7,130 40 15,606 0 0 0.00% 0
24.03.22 7,010 120 30,605 0 0 0.00% 0
24.03.21 7,030 20 34,484 0 0 0.00% 0
24.03.20 7,060 30 27,095 0 0 0.00% 0
24.03.19 7,110 50 18,762 0 0 0.00% 0
24.03.18 7,050 60 20,327 0 0 0.00% 0
24.03.15 7,070 20 24,551 0 0 0.00% 0
24.03.14 7,050 20 30,884 0 0 0.00% 0
24.03.13 7,080 30 46,468 0 0 0.00% 0
24.03.12 7,180 100 49,328 0 0 0.00% 0
24.03.11 7,090 90 22,080 0 0 0.00% 0
24.03.08 7,060 30 28,284 0 0 0.00% 0
24.03.07 7,130 70 27,314 0 0 0.00% 0
24.03.06 7,260 130 37,847 0 0 0.00% 0
24.03.05 7,300 40 45,510 0 0 0.00% 0
24.03.04 7,400 100 54,610 0 0 0.00% 0
24.02.29 7,430 30 28,003 0 0 0.00% 0
24.02.28 7,540 110 35,468 0 0 0.00% 0
24.02.27 7,810 270 50,268 0 0 0.00% 0
24.02.26 7,810 0 27,203 0 0 0.00% 0
24.02.23 7,960 150 28,338 0 0 0.00% 0
24.02.22 7,950 10 29,235 0 0 0.00% 0
24.02.21 7,920 30 27,938 0 0 0.00% 0
24.02.20 8,100 180 34,686 0 0 0.00% 0
24.02.19 7,820 280 60,769 0 0 0.00% 0
24.02.16 7,890 70 49,855 0 0 0.00% 0
24.02.15 8,000 110 51,667 0 0 0.00% 0
24.02.14 7,870 130 72,199 0 0 0.00% 0
24.02.13 7,800 70 59,642 0 0 0.00% 0
24.02.08 7,840 40 31,072 0 0 0.00% 0
24.02.07 7,940 100 39,074 0 0 0.00% 0
24.02.06 7,960 20 59,359 0 0 0.00% 0
24.02.05 7,780 180 60,950 0 0 0.00% 0
24.02.02 7,860 80 158,672 0 0 0.00% 0
24.02.01 7,800 60 49,773 0 0 0.00% 0
24.01.31 7,960 160 56,934 0 0 0.00% 0
24.01.30 7,890 70 64,262 0 0 0.00% 0
24.01.29 7,930 40 93,577 0 0 0.00% 0
24.01.26 8,060 130 185,113 0 0 0.00% 0
24.01.25 7,760 300 205,115 0 0 0.00% 0
24.01.24 7,210 550 253,503 0 0 0.00% 0
24.01.23 6,990 220 82,836 0 0 0.00% 0
24.01.22 6,980 10 28,632 0 0 0.00% 0
24.01.19 6,910 70 44,751 0 0 0.00% 0
24.01.18 6,800 110 15,500 0 0 0.00% 0
24.01.17 6,960 160 45,455 0 0 0.00% 0
24.01.16 6,980 20 28,065 0 0 0.00% 0
24.01.15 7,050 70 35,134 0 0 0.00% 0
24.01.12 7,000 50 41,687 0 0 0.00% 0
24.01.11 7,370 370 230,850 0 0 0.00% 0
24.01.10 7,360 10 42,186 0 0 0.00% 0
24.01.09 7,280 80 28,156 0 0 0.00% 0
24.01.08 7,090 190 56,824 0 0 0.00% 0
24.01.05 7,090 0 23,229 0 0 0.00% 0
24.01.04 6,980 110 37,970 0 0 0.00% 0
24.01.03 7,050 70 22,043 0 0 0.00% 0
24.01.02 6,930 120 25,088 0 0 0.00% 0
23.12.28 6,890 40 10,310 0 0 0.00% 0
23.12.27 6,900 10 19,242 0 0 0.00% 0
23.12.26 6,940 40 30,963 0 0 0.00% 0
23.12.22 6,980 40 40,096 0 0 0.00% 0
23.12.21 7,020 40 28,242 0 0 0.00% 0
23.12.20 7,000 20 22,923 0 0 0.00% 0
23.12.19 7,020 20 14,809 0 0 0.00% 0
23.12.18 7,000 20 18,452 0 0 0.00% 0
23.12.15 7,020 20 34,939 0 0 0.00% 0
23.12.14 6,990 30 24,778 0 0 0.00% 0
23.12.13 7,110 120 45,672 0 0 0.00% 0
23.12.12 7,100 10 27,600 0 0 0.00% 0
23.12.11 7,110 10 13,268 0 0 0.00% 0
23.12.08 7,080 30 12,722 0 0 0.00% 0
23.12.07 7,060 20 15,136 0 0 0.00% 0
23.12.06 7,080 20 13,690 0 0 0.00% 0
23.12.05 7,130 50 20,367 0 0 0.00% 0
23.12.04 7,140 10 17,508 0 0 0.00% 0
23.12.01 7,150 10 15,753 0 0 0.00% 0
23.11.30 7,200 50 17,229 0 0 0.00% 0
23.11.29 7,180 20 26,395 0 0 0.00% 0
23.11.28 7,270 90 25,232 0 0 0.00% 0
23.11.27 7,400 130 30,085 0 0 0.00% 0
23.11.24 7,420 20 15,485 0 0 0.00% 0
23.11.23 7,440 20 11,505 0 0 0.00% 0
23.11.22 7,460 20 25,866 0 0 0.00% 0
23.11.21 7,400 60 27,737 0 0 0.00% 0
23.11.20 7,210 190 28,398 0 0 0.00% 0
23.11.17 7,320 110 25,838 0 0 0.00% 0
23.11.16 7,190 140 37,625 0 0 0.00% 0
23.11.15 7,130 60 45,748 0 0 0.00% 0
23.11.14 7,010 120 45,529 0 0 0.00% 0
23.11.13 7,090 80 103,823 0 0 0.00% 0
23.11.10 8,410 1,320 517,211 0 0 0.00% 0
23.11.09 8,690 280 28,273 0 0 0.00% 0
23.11.08 8,090 600 108,278 0 0 0.00% 0
23.11.07 7,960 130 39,752 0 0 0.00% 0
23.11.06 8,070 110 57,321 0 0 0.00% 0
23.11.03 8,120 50 28,697 0 0 0.00% 0
23.11.02 7,670 450 71,215 0 0 0.00% 0
23.11.01 7,460 210 71,732 0 0 0.00% 0
23.10.31 6,970 490 114,323 0 0 0.00% 0
23.10.30 6,940 30 12,468 0 0 0.00% 0
23.10.27 6,950 10 16,303 0 0 0.00% 0
23.10.26 6,960 10 48,306 0 0 0.00% 0
23.10.25 6,800 160 31,084 0 0 0.00% 0
23.10.24 6,650 150 31,257 0 0 0.00% 0
23.10.23 6,780 130 46,219 0 0 0.00% 0
23.10.20 6,870 90 38,311 0 0 0.00% 0
23.10.19 7,190 320 41,655 0 0 0.00% 0
23.10.18 7,390 200 27,363 0 0 0.00% 0
23.10.17 7,420 30 24,745 0 0 0.00% 0
23.10.16 7,570 150 21,650 0 0 0.00% 0
23.10.13 7,630 60 10,395 0 0 0.00% 0
23.10.12 7,590 40 15,555 0 0 0.00% 0
23.10.11 7,520 70 10,961 0 0 0.00% 0
23.10.10 7,700 180 26,330 0 0 0.00% 0
23.10.06 7,660 40 25,319 0 0 0.00% 0
23.10.05 7,780 120 24,286 0 0 0.00% 0
23.10.04 8,320 540 87,571 0 0 0.00% 0
23.09.27 8,270 50 11,945 0 0 0.00% 0
23.09.26 8,470 200 20,665 0 0 0.00% 0
23.09.25 8,450 20 15,978 0 0 0.00% 0
23.09.22 8,490 40 16,995 0 0 0.00% 0
23.09.21 8,760 270 45,542 0 0 0.00% 0
23.09.20 8,810 50 16,345 0 0 0.00% 0
23.09.19 8,950 140 18,723 0 0 0.00% 0
23.09.18 8,880 70 23,457 0 0 0.00% 0
23.09.15 8,860 20 20,120 0 0 0.00% 0
23.09.14 8,920 60 17,700 0 0 0.00% 0
23.09.13 9,080 160 24,832 0 0 0.00% 0
23.09.12 8,780 300 78,735 0 0 0.00% 0
23.09.11 8,800 20 22,947 0 0 0.00% 0
23.09.08 8,710 90 19,143 0 0 0.00% 0
23.09.07 8,930 220 57,970 0 0 0.00% 0
23.09.06 8,980 50 24,658 0 0 0.00% 0
23.09.05 9,000 20 25,236 0 0 0.00% 0
23.09.04 9,040 40 21,400 0 0 0.00% 0
23.09.01 9,080 40 24,066 0 0 0.00% 0
23.08.31 9,200 120 38,567 0 0 0.00% 0
23.08.30 9,230 30 23,616 0 0 0.00% 0
23.08.29 9,450 220 39,246 0 0 0.00% 0
23.08.28 9,120 330 67,667 0 0 0.00% 0
23.08.25 9,070 50 21,169 0 0 0.00% 0
23.08.24 8,940 130 39,123 0 0 0.00% 0
23.08.23 9,050 110 43,877 0 0 0.00% 0
23.08.22 9,110 60 50,826 0 0 0.00% 0
23.08.21 9,460 350 66,225 0 0 0.00% 0
23.08.18 9,710 250 63,473 0 0 0.00% 0
23.08.17 9,960 250 90,148 0 0 0.00% 0
23.08.16 10,150 190 97,749 0 0 0.00% 0
23.08.14 9,830 320 299,889 0 0 0.00% 0
23.08.11 9,450 380 970,330 0 0 0.00% 0
23.08.10 8,630 820 435,889 0 0 0.00% 0
23.08.09 8,680 50 26,569 0 0 0.00% 0
23.08.08 8,860 180 33,107 0 0 0.00% 0
23.08.07 8,710 150 53,781 0 0 0.00% 0
23.08.04 8,710 0 30,204 0 0 0.00% 0
23.08.03 8,880 170 32,543 0 0 0.00% 0
23.08.02 8,970 90 45,111 0 0 0.00% 0
23.08.01 8,970 0 26,770 0 0 0.00% 0
23.07.31 9,190 220 42,296 0 0 0.00% 0
23.07.28 8,880 310 57,049 0 0 0.00% 0
23.07.27 8,880 0 39,544 0 0 0.00% 0
23.07.26 9,050 50 111,386 0 0 0.00% 0
23.07.25 9,250 200 60,849 0 0 0.00% 0
23.07.24 9,390 140 55,334 0 0 0.00% 0
23.07.21 9,480 90 96,466 0 0 0.00% 0
23.07.20 9,220 260 119,033 0 0 0.00% 0
23.07.19 9,320 100 74,196 0 0 0.00% 0
23.07.18 9,270 50 75,531 0 0 0.00% 0
23.07.17 9,050 220 108,795 0 0 0.00% 0
23.07.14 8,960 90 66,833 0 0 0.00% 0
23.07.13 8,730 230 107,246 0 0 0.00% 0
23.07.12 8,800 70 43,308 0 0 0.00% 0
23.07.11 8,840 40 42,927 0 0 0.00% 0
23.07.10 8,500 340 84,650 0 0 0.00% 0
23.07.07 8,600 100 66,593 0 0 0.00% 0
23.07.06 8,690 90 109,042 0 0 0.00% 0
23.07.05 8,880 190 109,553 0 0 0.00% 0
23.07.04 8,880 0 32,747 0 0 0.00% 0
23.07.03 8,900 20 48,004 0 0 0.00% 0
23.06.30 8,890 10 15,639 0 0 0.00% 0
23.06.29 8,960 70 32,226 0 0 0.00% 0
23.06.28 8,900 60 31,164 0 0 0.00% 0
23.06.27 9,010 110 64,890 0 0 0.00% 0
23.06.26 9,150 140 50,486 0 0 0.00% 0
23.06.23 9,280 130 50,124 0 0 0.00% 0
23.06.22 9,310 30 21,868 0 0 0.00% 0
23.06.21 9,520 210 46,295 0 0 0.00% 0
23.06.20 9,540 20 83,730 0 0 0.00% 0
23.06.19 9,490 50 44,417 0 0 0.00% 0
23.06.16 9,320 170 42,476 0 0 0.00% 0
23.06.15 9,350 30 31,881 0 0 0.00% 0
23.06.14 9,460 110 71,848 0 0 0.00% 0
23.06.13 9,530 70 45,135 0 0 0.00% 0
23.06.12 9,590 60 32,528 0 0 0.00% 0
23.06.09 9,600 10 21,740 0 0 0.00% 0
23.06.08 9,620 20 61,500 0 0 0.00% 0
23.06.07 9,590 30 50,894 0 0 0.00% 0
23.06.05 9,530 60 25,684 0 0 0.00% 0
23.06.02 9,510 20 24,844 0 0 0.00% 0
23.06.01 9,540 30 33,308 0 0 0.00% 0
23.05.31 9,580 40 31,925 0 0 0.00% 0
23.05.30 9,610 30 33,143 0 0 0.00% 0
23.05.26 9,770 160 50,080 0 0 0.00% 0
23.05.25 9,830 60 20,716 0 0 0.00% 0
23.05.24 9,830 0 39,261 0 0 0.00% 0
23.05.23 9,920 90 54,441 0 0 0.00% 0
23.05.22 9,920 0 23,958 0 0 0.00% 0
23.05.19 9,830 90 57,715 0 0 0.00% 0
23.05.18 9,890 60 23,936 0 0 0.00% 0
23.05.17 9,690 200 65,387 0 0 0.00% 0
23.05.16 9,660 30 28,366 0 0 0.00% 0
23.05.15 9,740 80 24,399 0 0 0.00% 0
23.05.12 9,950 210 22,126 0 0 0.00% 0
23.05.11 9,570 380 68,254 0 0 0.00% 0
23.05.10 9,620 50 53,156 0 0 0.00% 0
23.05.09 9,760 140 39,573 0 0 0.00% 0
23.05.08 9,780 20 25,403 0 0 0.00% 0
23.05.04 9,770 10 20,068 0 0 0.00% 0
23.05.03 9,950 180 33,280 0 0 0.00% 0
23.05.02 9,810 140 24,876 0 0 0.00% 0
23.04.28 9,780 30 28,895 0 0 0.00% 0
23.04.27 9,770 10 33,076 0 0 0.00% 0
23.04.26 9,770 0 28,274 0 0 0.00% 0
23.04.25 9,840 70 36,743 0 0 0.00% 0
23.04.24 9,980 140 45,256 0 0 0.00% 0
23.04.21 10,070 90 57,832 0 0 0.00% 0
23.04.20 10,270 150 30,529 0 0 0.00% 0
23.04.19 10,240 30 63,172 0 0 0.00% 0
23.04.18 10,140 100 62,756 0 0 0.00% 0
23.04.17 10,150 10 47,055 0 0 0.00% 0
23.04.14 10,110 70 39,914 0 0 0.00% 0
23.04.13 10,280 170 48,157 0 0 0.00% 0
23.04.12 10,050 230 114,091 0 0 0.00% 0
23.04.11 9,850 200 81,193 0 0 0.00% 0
23.04.10 10,040 190 94,782 0 0 0.00% 0
23.04.07 10,060 20 85,983 0 0 0.00% 0
23.04.06 10,250 190 64,779 0 0 0.00% 0
23.04.05 10,180 70 83,927 0 0 0.00% 0
23.04.04 10,260 80 67,066 0 0 0.00% 0
23.04.03 10,360 100 40,087 0 0 0.00% 0
23.03.31 10,390 30 40,985 0 0 0.00% 0
23.03.30 10,480 90 67,362 0 0 0.00% 0
23.03.29 10,280 200 97,520 0 0 0.00% 0
23.03.28 10,290 10 50,034 0 0 0.00% 0
23.03.27 10,330 40 71,422 0 0 0.00% 0
23.03.24 10,120 210 65,907 0 0 0.00% 0
23.03.23 10,000 120 55,923 0 0 0.00% 0
23.03.22 10,100 100 51,982 0 0 0.00% 0
23.03.21 10,010 90 49,776 0 0 0.00% 0
23.03.20 9,870 140 66,693 0 0 0.00% 0
23.03.17 9,540 330 43,981 0 0 0.00% 0
23.03.16 9,600 60 36,035 0 0 0.00% 0
23.03.15 9,510 90 63,595 0 0 0.00% 0
23.03.14 9,930 420 89,206 0 0 0.00% 0
23.03.13 10,040 110 97,863 0 0 0.00% 0
23.03.10 10,340 270 47,925 0 0 0.00% 0
23.03.09 10,230 100 45,127 0 0 0.00% 0
23.03.08 10,370 140 72,613 0 0 0.00% 0
23.03.07 10,530 160 65,207 0 0 0.00% 0
23.03.06 10,600 70 46,787 0 0 0.00% 0
23.03.03 10,650 50 54,266 0 0 0.00% 0
23.03.02 10,530 120 137,373 0 0 0.00% 0
23.02.28 10,170 360 83,595 0 0 0.00% 0
23.02.27 10,240 70 48,733 0 0 0.00% 0
23.02.24 10,500 290 66,738 0 0 0.00% 0
23.02.23 10,380 120 37,549 0 0 0.00% 0
23.02.22 10,560 180 61,598 0 0 0.00% 0
23.02.21 10,720 160 84,020 0 0 0.00% 0
23.02.20 10,830 140 51,911 0 0 0.00% 0
23.02.17 10,900 70 36,969 0 0 0.00% 0
23.02.16 10,890 10 73,900 0 0 0.00% 0
23.02.15 10,990 100 86,817 0 0 0.00% 0
23.02.14 10,990 0 47,094 0 0 0.00% 0
23.02.13 11,260 270 93,524 0 0 0.00% 0
23.02.10 11,250 10 246,170 0 0 0.00% 0
23.02.09 11,210 40 103,326 0 0 0.00% 0
23.02.08 11,370 160 126,292 0 0 0.00% 0
23.02.06 11,170 210 147,829 0 0 0.00% 0
23.02.03 11,230 60 140,062 0 0 0.00% 0
23.02.02 11,200 30 95,825 0 0 0.00% 0
23.02.01 11,270 70 87,215 0 0 0.00% 0
23.01.31 11,270 0 74,472 0 0 0.00% 0
23.01.30 11,420 150 131,527 0 0 0.00% 0
23.01.27 11,420 10 77,958 0 0 0.00% 0
23.01.25 11,800 210 107,315 0 0 0.00% 0
23.01.20 11,800 50 114,624 0 0 0.00% 0
23.01.19 11,750 100 159,202 0 0 0.00% 0
23.01.18 11,850 250 269,025 0 0 0.00% 0
23.01.17 11,600 150 195,333 0 0 0.00% 0
23.01.16 11,450 400 203,723 0 0 0.00% 0
23.01.13 11,050 300 122,603 0 0 0.00% 0
23.01.12 10,750 350 99,619 0 0 0.00% 0
23.01.11 11,100 50 115,034 0 0 0.00% 0
23.01.10 11,150 0 354,346 0 0 0.00% 0
23.01.09 11,150 400 167,560 0 0 0.00% 0
23.01.06 10,750 150 118,058 0 0 0.00% 0
23.01.05 10,900 250 110,335 0 0 0.00% 0
23.01.04 10,650 300 160,767 0 0 0.00% 0
23.01.03 10,950 600 205,753 0 0 0.00% 0
23.01.02 10,350 650 223,037 0 0 0.00% 0
22.12.29 11,000 400 177,300 0 0 0.00% 0
22.12.28 11,400 650 610,229 0 0 0.00% 0
22.12.27 10,750 650 329,365 0 0 0.00% 0
22.12.26 10,100 150 74,537 0 0 0.00% 0
22.12.23 10,250 100 63,662 0 0 0.00% 0
22.12.22 10,350 250 94,191 0 0 0.00% 0
22.12.21 10,100 50 82,929 0 0 0.00% 0
22.12.20 10,050 400 101,662 0 0 0.00% 0
22.12.19 10,450 50 78,126 0 0 0.00% 0
22.12.16 10,400 250 79,319 0 0 0.00% 0
22.12.15 10,150 100 55,157 0 0 0.00% 0
22.12.14 10,250 100 78,808 0 0 0.00% 0
22.12.13 10,350 200 65,048 0 0 0.00% 0
22.12.12 10,550 50 93,533 0 0 0.00% 0
22.12.09 10,500 100 152,200 0 0 0.00% 0
22.12.08 10,400 300 130,245 0 0 0.00% 0
22.12.07 10,700 150 148,435 0 0 0.00% 0
22.12.06 10,550 50 208,532 0 0 0.00% 0
22.12.05 10,500 350 367,679 0 0 0.00% 0
22.12.02 10,150 360 257,699 0 0 0.00% 0
22.12.01 9,790 260 87,510 0 0 0.00% 0
22.11.30 9,530 60 29,126 0 0 0.00% 0
22.11.29 9,590 420 64,901 0 0 0.00% 0
22.11.28 9,170 190 27,745 0 0 0.00% 0
22.11.25 9,360 120 21,776 0 0 0.00% 0
22.11.24 9,480 280 44,578 0 0 0.00% 0
22.11.23 9,200 50 26,146 0 0 0.00% 0
22.11.22 9,150 50 23,199 0 0 0.00% 0
22.11.21 9,200 280 73,301 0 0 0.00% 0
22.11.18 9,480 100 40,270 0 0 0.00% 0
22.11.17 9,580 30 25,224 0 0 0.00% 0
22.11.16 9,610 120 48,190 0 0 0.00% 0
22.11.15 9,730 20 47,961 0 0 0.00% 0
22.11.14 9,710 30 85,865 0 0 0.00% 0
22.11.11 9,680 370 129,922 0 0 0.00% 0
22.11.10 9,310 120 40,049 0 0 0.00% 0
22.11.09 9,430 100 62,044 0 0 0.00% 0
22.11.08 9,530 150 65,901 0 0 0.00% 0
22.11.07 9,380 140 83,665 0 0 0.00% 0
22.11.04 9,240 290 89,099 0 0 0.00% 0
22.11.03 8,950 60 43,407 0 0 0.00% 0
22.11.02 9,010 170 86,307 0 0 0.00% 0
22.11.01 9,180 110 54,750 0 0 0.00% 0
22.10.31 9,070 40 60,850 0 0 0.00% 0
22.10.28 9,110 120 58,816 0 0 0.00% 0
22.10.27 9,230 260 99,991 0 0 0.00% 0
22.10.26 8,970 170 90,569 0 0 0.00% 0
22.10.25 9,140 200 74,581 0 0 0.00% 0
22.10.24 9,340 60 63,882 0 0 0.00% 0
22.10.21 9,400 340 78,267 0 0 0.00% 0
22.10.20 9,740 50 48,492 0 0 0.00% 0
22.10.19 9,790 190 87,408 0 0 0.00% 0
22.10.18 9,980 120 107,869 0 0 0.00% 0
22.10.17 9,860 190 75,288 0 0 0.00% 0
22.10.14 10,050 50 79,390 0 0 0.00% 0
22.10.13 10,000 450 170,580 0 0 0.00% 0
22.10.12 10,450 50 138,021 0 0 0.00% 0
22.10.11 10,400 150 166,687 0 0 0.00% 0
22.10.07 10,550 100 87,532 0 0 0.00% 0
22.10.06 10,450 100 84,072 0 0 0.00% 0
22.10.05 10,350 50 123,854 0 0 0.00% 0
22.10.04 10,400 200 95,817 0 0 0.00% 0
22.09.30 10,200 300 139,653 0 0 0.00% 0
22.09.29 10,500 700 312,838 0 0 0.00% 0
22.09.28 11,200 500 211,170 0 0 0.00% 0
22.09.27 11,700 300 298,083 0 0 0.00% 0
22.09.26 11,400 50 206,645 0 0 0.00% 0
22.09.23 11,350 600 184,532 0 0 0.00% 0
22.09.22 11,950 50 234,824 0 0 0.00% 0
22.09.21 12,000 150 177,195 0 0 0.00% 0
22.09.20 12,150 250 208,832 0 0 0.00% 0
22.09.19 11,900 150 550,681 0 0 0.00% 0
22.09.16 11,750 650 598,052 0 0 0.00% 0
22.09.15 11,100 50 163,647 0 0 0.00% 0
22.09.14 11,050 50 76,962 0 0 0.00% 0
22.09.13 11,000 450 148,563 0 0 0.00% 0
22.09.08 10,550 0 52,556 0 0 0.00% 0
22.09.07 10,550 300 57,396 0 0 0.00% 0
22.09.06 10,850 400 72,652 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:02 더보기 >