참좋은여행
(094850) I 코스닥 사업서비스 11.22 15:334,945 | 전일 | 4,955 | 고가 | 5,010 | 상한가 | 6,440 |
거래량 (주) |
66,458 |
10 -0.20% | 시가 | 4,920 | 저가 | 4,905 | 하한가 | 3,470 |
거래대금 (백만) |
330 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,955 | 10 | 66,458 | -7,667 | 93,822 | 0.67% | 13,906,178 |
24.11.21 | 5,000 | 45 | 68,740 | -13,288 | 101,489 | 0.72% | 13,898,511 |
24.11.20 | 5,080 | 80 | 177,730 | 13,428 | 114,777 | 0.82% | 13,885,223 |
24.11.19 | 5,000 | 80 | 198,450 | 45,013 | 101,349 | 0.72% | 13,898,651 |
24.11.18 | 5,110 | 110 | 235,885 | -20,826 | 56,336 | 0.40% | 13,943,664 |
24.11.15 | 4,790 | 320 | 2,917,338 | 12,688 | 77,162 | 0.55% | 13,922,838 |
24.11.14 | 4,975 | 160 | 126,897 | 8,858 | 64,474 | 0.46% | 13,935,526 |
24.11.13 | 5,300 | 325 | 227,064 | -1,756 | 55,616 | 0.40% | 13,944,384 |
24.11.12 | 5,700 | 400 | 238,147 | 9,947 | 57,372 | 0.41% | 13,942,628 |
24.11.11 | 6,010 | 310 | 291,971 | -7,936 | 47,425 | 0.34% | 13,952,575 |
24.11.08 | 6,090 | 80 | 1,326,262 | 55,361 | 55,361 | 0.40% | 13,944,639 |
24.11.07 | 6,140 | 50 | 1,341,091 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,340 | 200 | 825,284 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,070 | 270 | 7,343,553 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,670 | 1,400 | 333,094 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,690 | 20 | 7,233 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,680 | 10 | 3,644 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,625 | 55 | 5,771 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,615 | 10 | 6,781 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,645 | 30 | 6,619 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,675 | 30 | 12,481 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,705 | 30 | 4,727 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,700 | 5 | 7,736 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,790 | 90 | 9,593 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,745 | 45 | 10,858 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,770 | 25 | 8,047 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,775 | 5 | 8,976 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,810 | 35 | 11,887 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,815 | 5 | 10,167 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,800 | 15 | 9,462 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,860 | 60 | 13,635 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,880 | 20 | 8,582 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,980 | 100 | 28,372 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,965 | 15 | 8,537 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,040 | 75 | 27,154 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,100 | 60 | 18,500 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,130 | 30 | 25,868 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,020 | 110 | 30,652 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,030 | 10 | 13,363 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,955 | 75 | 15,692 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,955 | 0 | 20,754 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,990 | 35 | 11,086 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,990 | 0 | 6,501 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,000 | 10 | 7,444 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,990 | 10 | 5,007 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,935 | 55 | 4,264 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,935 | 0 | 6,786 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,030 | 95 | 9,577 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,000 | 30 | 12,299 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,120 | 120 | 18,326 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,090 | 30 | 10,326 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,160 | 70 | 35,199 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,180 | 20 | 10,317 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,250 | 70 | 18,746 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,230 | 20 | 5,927 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,270 | 40 | 6,311 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,300 | 30 | 8,367 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,260 | 40 | 8,457 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,320 | 60 | 8,363 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,370 | 50 | 16,707 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,390 | 20 | 6,689 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,360 | 30 | 15,512 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,300 | 60 | 9,329 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,390 | 90 | 18,907 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,280 | 110 | 15,154 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,200 | 80 | 16,049 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,330 | 130 | 10,716 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,110 | 220 | 18,974 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,140 | 30 | 8,801 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,170 | 30 | 11,233 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,170 | 0 | 13,638 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,070 | 100 | 52,067 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,600 | 530 | 55,142 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,770 | 170 | 18,397 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,720 | 50 | 16,628 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,700 | 20 | 15,419 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,860 | 160 | 14,276 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,810 | 50 | 17,080 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,920 | 110 | 18,029 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,800 | 120 | 63,231 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,040 | 240 | 34,126 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,080 | 40 | 20,349 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,230 | 150 | 27,623 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,280 | 50 | 12,649 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,250 | 30 | 14,524 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,240 | 10 | 17,520 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,300 | 60 | 9,535 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,310 | 10 | 17,190 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,200 | 110 | 23,143 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,240 | 40 | 21,113 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,240 | 0 | 15,422 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,250 | 10 | 21,173 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,210 | 40 | 16,243 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,210 | 0 | 21,223 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,320 | 110 | 41,198 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,430 | 110 | 37,711 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,490 | 60 | 23,544 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,450 | 40 | 24,979 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,480 | 30 | 15,506 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,570 | 90 | 43,910 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,640 | 70 | 28,254 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,610 | 30 | 16,152 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,670 | 60 | 24,444 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,680 | 10 | 17,884 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,690 | 10 | 29,871 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,770 | 80 | 59,464 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,840 | 70 | 35,569 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,900 | 60 | 26,543 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,920 | 20 | 17,115 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,890 | 30 | 22,810 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,910 | 20 | 20,510 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,970 | 60 | 20,562 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,990 | 20 | 13,378 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,980 | 10 | 19,316 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,980 | 0 | 18,956 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,030 | 50 | 17,064 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,980 | 50 | 41,991 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,880 | 100 | 27,526 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,930 | 50 | 21,788 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,070 | 140 | 55,905 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,140 | 70 | 17,189 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,210 | 70 | 33,379 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,080 | 130 | 25,330 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,120 | 40 | 17,259 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,180 | 60 | 26,630 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,160 | 20 | 13,567 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,150 | 10 | 27,551 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,270 | 120 | 23,999 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,290 | 20 | 21,110 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,320 | 30 | 18,990 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,420 | 100 | 29,976 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,320 | 100 | 35,635 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,260 | 60 | 39,823 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,230 | 30 | 28,034 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,240 | 10 | 26,552 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,290 | 50 | 30,059 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,200 | 90 | 48,123 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,070 | 130 | 44,566 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,050 | 20 | 34,084 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,930 | 120 | 25,325 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,920 | 10 | 19,099 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,880 | 40 | 13,190 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,990 | 110 | 19,814 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,950 | 40 | 22,024 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,090 | 140 | 22,014 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,770 | 320 | 44,412 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,660 | 110 | 15,663 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,900 | 240 | 82,145 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,020 | 120 | 50,874 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,980 | 40 | 14,972 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,000 | 20 | 23,580 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,010 | 10 | 27,009 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,100 | 90 | 26,856 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,080 | 20 | 23,698 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,120 | 40 | 21,797 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,150 | 30 | 25,823 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,330 | 180 | 32,796 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,040 | 290 | 58,818 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,110 | 70 | 25,328 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,240 | 130 | 34,682 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,150 | 90 | 25,711 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,090 | 60 | 22,238 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,130 | 40 | 15,606 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,010 | 120 | 30,605 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,030 | 20 | 34,484 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,060 | 30 | 27,095 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,110 | 50 | 18,762 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,050 | 60 | 20,327 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,070 | 20 | 24,551 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,050 | 20 | 30,884 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,080 | 30 | 46,468 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,180 | 100 | 49,328 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,090 | 90 | 22,080 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,060 | 30 | 28,284 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,130 | 70 | 27,314 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,260 | 130 | 37,847 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,300 | 40 | 45,510 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,400 | 100 | 54,610 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,430 | 30 | 28,003 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,540 | 110 | 35,468 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,810 | 270 | 50,268 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,810 | 0 | 27,203 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,960 | 150 | 28,338 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,950 | 10 | 29,235 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,920 | 30 | 27,938 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,100 | 180 | 34,686 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,820 | 280 | 60,769 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,890 | 70 | 49,855 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,000 | 110 | 51,667 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,870 | 130 | 72,199 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,800 | 70 | 59,642 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,840 | 40 | 31,072 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,940 | 100 | 39,074 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,960 | 20 | 59,359 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,780 | 180 | 60,950 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,860 | 80 | 158,672 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,800 | 60 | 49,773 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,960 | 160 | 56,934 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,890 | 70 | 64,262 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,930 | 40 | 93,577 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,060 | 130 | 185,113 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,760 | 300 | 205,115 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,210 | 550 | 253,503 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,990 | 220 | 82,836 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,980 | 10 | 28,632 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,910 | 70 | 44,751 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,800 | 110 | 15,500 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,960 | 160 | 45,455 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,980 | 20 | 28,065 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,050 | 70 | 35,134 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,000 | 50 | 41,687 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,370 | 370 | 230,850 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,360 | 10 | 42,186 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,280 | 80 | 28,156 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,090 | 190 | 56,824 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,090 | 0 | 23,229 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,980 | 110 | 37,970 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,050 | 70 | 22,043 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,930 | 120 | 25,088 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,890 | 40 | 10,310 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,900 | 10 | 19,242 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,940 | 40 | 30,963 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,980 | 40 | 40,096 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,020 | 40 | 28,242 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,000 | 20 | 22,923 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,020 | 20 | 14,809 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,000 | 20 | 18,452 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,020 | 20 | 34,939 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,990 | 30 | 24,778 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,110 | 120 | 45,672 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,100 | 10 | 27,600 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,110 | 10 | 13,268 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,080 | 30 | 12,722 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,060 | 20 | 15,136 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,080 | 20 | 13,690 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,130 | 50 | 20,367 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,140 | 10 | 17,508 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,150 | 10 | 15,753 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,200 | 50 | 17,229 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,180 | 20 | 26,395 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,270 | 90 | 25,232 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,400 | 130 | 30,085 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,420 | 20 | 15,485 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,440 | 20 | 11,505 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,460 | 20 | 25,866 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,400 | 60 | 27,737 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,210 | 190 | 28,398 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,320 | 110 | 25,838 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,190 | 140 | 37,625 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,130 | 60 | 45,748 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,010 | 120 | 45,529 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,090 | 80 | 103,823 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,410 | 1,320 | 517,211 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,690 | 280 | 28,273 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,090 | 600 | 108,278 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,960 | 130 | 39,752 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,070 | 110 | 57,321 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,120 | 50 | 28,697 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,670 | 450 | 71,215 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,460 | 210 | 71,732 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,970 | 490 | 114,323 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,940 | 30 | 12,468 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,950 | 10 | 16,303 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,960 | 10 | 48,306 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,800 | 160 | 31,084 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,650 | 150 | 31,257 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,780 | 130 | 46,219 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,870 | 90 | 38,311 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,190 | 320 | 41,655 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,390 | 200 | 27,363 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,420 | 30 | 24,745 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,570 | 150 | 21,650 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,630 | 60 | 10,395 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,590 | 40 | 15,555 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,520 | 70 | 10,961 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,700 | 180 | 26,330 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,660 | 40 | 25,319 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,780 | 120 | 24,286 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,320 | 540 | 87,571 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,270 | 50 | 11,945 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,470 | 200 | 20,665 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,450 | 20 | 15,978 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,490 | 40 | 16,995 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,760 | 270 | 45,542 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,810 | 50 | 16,345 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,950 | 140 | 18,723 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,880 | 70 | 23,457 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,860 | 20 | 20,120 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,920 | 60 | 17,700 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,080 | 160 | 24,832 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,780 | 300 | 78,735 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,800 | 20 | 22,947 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,710 | 90 | 19,143 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,930 | 220 | 57,970 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,980 | 50 | 24,658 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,000 | 20 | 25,236 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,040 | 40 | 21,400 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,080 | 40 | 24,066 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,200 | 120 | 38,567 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,230 | 30 | 23,616 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,450 | 220 | 39,246 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,120 | 330 | 67,667 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,070 | 50 | 21,169 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,940 | 130 | 39,123 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,050 | 110 | 43,877 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,110 | 60 | 50,826 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,460 | 350 | 66,225 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,710 | 250 | 63,473 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,960 | 250 | 90,148 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,150 | 190 | 97,749 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,830 | 320 | 299,889 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,450 | 380 | 970,330 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,630 | 820 | 435,889 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,680 | 50 | 26,569 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,860 | 180 | 33,107 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,710 | 150 | 53,781 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,710 | 0 | 30,204 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,880 | 170 | 32,543 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,970 | 90 | 45,111 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,970 | 0 | 26,770 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,190 | 220 | 42,296 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,880 | 310 | 57,049 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,880 | 0 | 39,544 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,050 | 50 | 111,386 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,250 | 200 | 60,849 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,390 | 140 | 55,334 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,480 | 90 | 96,466 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,220 | 260 | 119,033 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,320 | 100 | 74,196 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,270 | 50 | 75,531 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,050 | 220 | 108,795 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,960 | 90 | 66,833 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,730 | 230 | 107,246 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,800 | 70 | 43,308 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,840 | 40 | 42,927 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,500 | 340 | 84,650 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,600 | 100 | 66,593 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,690 | 90 | 109,042 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,880 | 190 | 109,553 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,880 | 0 | 32,747 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,900 | 20 | 48,004 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,890 | 10 | 15,639 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,960 | 70 | 32,226 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,900 | 60 | 31,164 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,010 | 110 | 64,890 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,150 | 140 | 50,486 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,280 | 130 | 50,124 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,310 | 30 | 21,868 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,520 | 210 | 46,295 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,540 | 20 | 83,730 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,490 | 50 | 44,417 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,320 | 170 | 42,476 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,350 | 30 | 31,881 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,460 | 110 | 71,848 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,530 | 70 | 45,135 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,590 | 60 | 32,528 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,600 | 10 | 21,740 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,620 | 20 | 61,500 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,590 | 30 | 50,894 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,530 | 60 | 25,684 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,510 | 20 | 24,844 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,540 | 30 | 33,308 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,580 | 40 | 31,925 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,610 | 30 | 33,143 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,770 | 160 | 50,080 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,830 | 60 | 20,716 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,830 | 0 | 39,261 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,920 | 90 | 54,441 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,920 | 0 | 23,958 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,830 | 90 | 57,715 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,890 | 60 | 23,936 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,690 | 200 | 65,387 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,660 | 30 | 28,366 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,740 | 80 | 24,399 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,950 | 210 | 22,126 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,570 | 380 | 68,254 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,620 | 50 | 53,156 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,760 | 140 | 39,573 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,780 | 20 | 25,403 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,770 | 10 | 20,068 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,950 | 180 | 33,280 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,810 | 140 | 24,876 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,780 | 30 | 28,895 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,770 | 10 | 33,076 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,770 | 0 | 28,274 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,840 | 70 | 36,743 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,980 | 140 | 45,256 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,070 | 90 | 57,832 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,270 | 150 | 30,529 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,240 | 30 | 63,172 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,140 | 100 | 62,756 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,150 | 10 | 47,055 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,110 | 70 | 39,914 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,280 | 170 | 48,157 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,050 | 230 | 114,091 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,850 | 200 | 81,193 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,040 | 190 | 94,782 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,060 | 20 | 85,983 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,250 | 190 | 64,779 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,180 | 70 | 83,927 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,260 | 80 | 67,066 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,360 | 100 | 40,087 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,390 | 30 | 40,985 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,480 | 90 | 67,362 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,280 | 200 | 97,520 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,290 | 10 | 50,034 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,330 | 40 | 71,422 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,120 | 210 | 65,907 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,000 | 120 | 55,923 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,100 | 100 | 51,982 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,010 | 90 | 49,776 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,870 | 140 | 66,693 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,540 | 330 | 43,981 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,600 | 60 | 36,035 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,510 | 90 | 63,595 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,930 | 420 | 89,206 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,040 | 110 | 97,863 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,340 | 270 | 47,925 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,230 | 100 | 45,127 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,370 | 140 | 72,613 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,530 | 160 | 65,207 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,600 | 70 | 46,787 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,650 | 50 | 54,266 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,530 | 120 | 137,373 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,170 | 360 | 83,595 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,240 | 70 | 48,733 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,500 | 290 | 66,738 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,380 | 120 | 37,549 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,560 | 180 | 61,598 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,720 | 160 | 84,020 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,830 | 140 | 51,911 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,900 | 70 | 36,969 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,890 | 10 | 73,900 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,990 | 100 | 86,817 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,990 | 0 | 47,094 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,260 | 270 | 93,524 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,250 | 10 | 246,170 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,210 | 40 | 103,326 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,370 | 160 | 126,292 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,170 | 210 | 147,829 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,230 | 60 | 140,062 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,200 | 30 | 95,825 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,270 | 70 | 87,215 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,270 | 0 | 74,472 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,420 | 150 | 131,527 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,420 | 10 | 77,958 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,800 | 210 | 107,315 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,800 | 50 | 114,624 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,750 | 100 | 159,202 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,850 | 250 | 269,025 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,600 | 150 | 195,333 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,450 | 400 | 203,723 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,050 | 300 | 122,603 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,750 | 350 | 99,619 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,100 | 50 | 115,034 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,150 | 0 | 354,346 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,150 | 400 | 167,560 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,750 | 150 | 118,058 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,900 | 250 | 110,335 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,650 | 300 | 160,767 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,950 | 600 | 205,753 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,350 | 650 | 223,037 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,000 | 400 | 177,300 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,400 | 650 | 610,229 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,750 | 650 | 329,365 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,100 | 150 | 74,537 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,250 | 100 | 63,662 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,350 | 250 | 94,191 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,100 | 50 | 82,929 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,050 | 400 | 101,662 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,450 | 50 | 78,126 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,400 | 250 | 79,319 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,150 | 100 | 55,157 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,250 | 100 | 78,808 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,350 | 200 | 65,048 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,550 | 50 | 93,533 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,500 | 100 | 152,200 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,400 | 300 | 130,245 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,700 | 150 | 148,435 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,550 | 50 | 208,532 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,500 | 350 | 367,679 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,150 | 360 | 257,699 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,790 | 260 | 87,510 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,530 | 60 | 29,126 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,590 | 420 | 64,901 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,170 | 190 | 27,745 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,360 | 120 | 21,776 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,480 | 280 | 44,578 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,200 | 50 | 26,146 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,150 | 50 | 23,199 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,200 | 280 | 73,301 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,480 | 100 | 40,270 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,580 | 30 | 25,224 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,610 | 120 | 48,190 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,730 | 20 | 47,961 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,710 | 30 | 85,865 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,680 | 370 | 129,922 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,310 | 120 | 40,049 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,430 | 100 | 62,044 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,530 | 150 | 65,901 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,380 | 140 | 83,665 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,240 | 290 | 89,099 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,950 | 60 | 43,407 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,010 | 170 | 86,307 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,180 | 110 | 54,750 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,070 | 40 | 60,850 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,110 | 120 | 58,816 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,230 | 260 | 99,991 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,970 | 170 | 90,569 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,140 | 200 | 74,581 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,340 | 60 | 63,882 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,400 | 340 | 78,267 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,740 | 50 | 48,492 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,790 | 190 | 87,408 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,980 | 120 | 107,869 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,860 | 190 | 75,288 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,050 | 50 | 79,390 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,000 | 450 | 170,580 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,450 | 50 | 138,021 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,400 | 150 | 166,687 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,550 | 100 | 87,532 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,450 | 100 | 84,072 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,350 | 50 | 123,854 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,400 | 200 | 95,817 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,200 | 300 | 139,653 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,500 | 700 | 312,838 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,200 | 500 | 211,170 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,700 | 300 | 298,083 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,400 | 50 | 206,645 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,350 | 600 | 184,532 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,950 | 50 | 234,824 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,000 | 150 | 177,195 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,150 | 250 | 208,832 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,900 | 150 | 550,681 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,750 | 650 | 598,052 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,100 | 50 | 163,647 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,050 | 50 | 76,962 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,000 | 450 | 148,563 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,550 | 0 | 52,556 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,550 | 300 | 57,396 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,850 | 400 | 72,652 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.