매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,040	100	251,081	22,164	283,988	2.03%	13,716,012
25.04.07	6,150	110	246,297	21,154	261,824	1.87%	13,738,176
25.04.04	6,100	50	316,079	22,711	240,670	1.72%	13,759,330
25.04.03	5,860	240	415,842	-95,768	217,959	1.56%	13,782,041
25.04.02	6,020	160	2,699,576	37,837	313,727	2.24%	13,686,273
25.04.01	5,710	310	149,989	4,742	275,890	1.97%	13,724,110
25.03.31	5,850	140	111,349	37,143	271,148	1.94%	13,728,852
25.03.28	5,950	100	111,310	5,634	234,005	1.67%	13,765,995
25.03.27	5,790	160	203,549	13,459	228,371	1.63%	13,771,629
25.03.26	5,890	100	100,416	17,563	214,912	1.54%	13,785,088
25.03.25	5,750	140	109,850	43,971	197,349	1.41%	13,802,651
25.03.24	5,660	90	146,328	153,378	153,378	1.10%	13,846,622
25.03.21	5,550	110	145,732	0	0	0.00%	0
25.03.20	5,620	70	47,591	0	0	0.00%	0
25.03.19	5,620	0	25,031	0	0	0.00%	0
25.03.18	5,640	20	24,288	0	0	0.00%	0
25.03.17	5,580	60	50,060	0	0	0.00%	0
25.03.14	5,600	20	44,983	0	0	0.00%	0
25.03.13	5,750	150	62,787	0	0	0.00%	0
25.03.12	5,670	80	56,697	0	0	0.00%	0
25.03.11	5,760	90	65,650	0	0	0.00%	0
25.03.10	5,770	10	88,983	0	0	0.00%	0