매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,920	660	234,714	56,860	633,625	2.99%	20,523,849
25.06.12	17,580	150	213,884	28,503	576,765	2.73%	20,580,709
25.06.11	17,430	580	160,557	-15,321	548,262	2.59%	20,609,212
25.06.10	16,850	250	138,846	-19,003	563,583	2.66%	20,593,891
25.06.09	16,600	80	103,424	16,889	582,586	2.75%	20,574,888
25.06.05	16,520	580	161,207	-724	565,697	2.67%	20,591,777
25.06.04	15,940	460	107,249	-33	566,421	2.68%	20,591,053
25.06.02	15,480	30	52,267	31,935	566,454	2.68%	20,591,020
25.05.30	15,510	190	62,277	-6,679	534,519	2.53%	20,622,955
25.05.29	15,700	290	70,695	0	541,198	2.56%	20,616,276
25.05.28	15,410	390	127,025	0	0	0.00%	0
25.05.27	15,020	500	153,090	0	0	0.00%	0
25.05.26	15,520	20	98,529	0	0	0.00%	0
25.05.23	15,540	270	59,275	0	0	0.00%	0
25.05.22	15,810	560	57,475	0	0	0.00%	0
25.05.21	16,370	20	49,558	0	0	0.00%	0
25.05.20	16,390	50	55,051	0	0	0.00%	0
25.05.19	16,340	490	84,362	0	0	0.00%	0
25.05.16	16,830	510	82,212	0	0	0.00%	0