매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	16,160	940	152,526	-14,541	24,092	0.11%	21,178,182
25.07.31	17,100	340	106,866	-5,347	38,633	0.18%	21,163,641
25.07.30	17,440	30	154,468	-16,234	43,980	0.21%	21,158,294
25.07.29	17,410	550	127,886	42,301	60,214	0.28%	21,142,060
25.07.28	17,960	960	406,814	-26,821	17,913	0.08%	21,184,361
25.07.25	17,000	440	78,076	-14,300	44,734	0.21%	21,157,540
25.07.24	17,440	450	137,046	3,711	59,034	0.28%	21,143,240
25.07.23	16,990	130	91,373	-27,678	55,323	0.26%	21,146,951
25.07.22	17,120	330	129,270	-10,108	83,001	0.39%	21,119,273
25.07.21	17,450	50	89,461	-99,771	93,109	0.44%	21,109,165
25.07.18	17,500	470	470,564	27,265	192,880	0.91%	20,964,594
25.07.17	17,970	800	286,636	-1,276	165,615	0.78%	20,991,859
25.07.16	18,770	150	269,241	-91,139	166,891	0.79%	20,990,583
25.07.15	18,920	850	1,458,138	-35,051	258,030	1.22%	20,899,444
25.07.14	18,070	200	237,685	-37,148	293,081	1.39%	20,864,393
25.07.11	17,870	170	196,205	-66,173	330,229	1.56%	20,827,245
25.07.10	18,040	0	250,446	-151,066	396,402	1.87%	20,761,072
25.07.09	18,040	260	374,982	-79,355	547,468	2.59%	20,610,006
25.07.08	18,300	660	444,001	973	626,823	2.96%	20,530,651
25.07.07	18,960	2,270	2,070,586	0	625,850	2.96%	20,531,624