매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,310	80	102,035	-7,460	462,001	2.22%	20,361,123
24.09.19	13,450	140	127,128	-28,075	469,461	2.25%	20,353,663
24.09.13	14,120	670	178,474	44,216	497,536	2.39%	20,325,588
24.09.12	13,320	800	180,955	18,116	453,320	2.18%	20,369,804
24.09.11	13,180	140	91,983	-131	435,204	2.09%	20,387,920
24.09.10	13,620	440	95,433	13,702	435,335	2.09%	20,387,789
24.09.09	13,560	60	99,977	-24,962	421,633	2.02%	20,401,491
24.09.06	13,880	320	186,176	38,725	446,595	2.14%	20,376,529
24.09.05	13,700	180	143,913	407,870	407,870	1.96%	20,415,254
24.09.04	14,880	1,180	223,045	0	0	0.00%	0
24.09.03	15,200	320	105,742	0	0	0.00%	0
24.09.02	15,620	420	86,960	0	0	0.00%	0
24.08.30	14,870	750	112,101	0	0	0.00%	0
24.08.29	15,310	440	134,659	0	0	0.00%	0
24.08.28	15,290	20	99,089	0	0	0.00%	0
24.08.27	15,280	10	84,579	0	0	0.00%	0
24.08.26	15,710	430	88,188	0	0	0.00%	0
24.08.23	15,950	240	91,747	0	0	0.00%	0
24.08.22	16,070	120	94,634	0	0	0.00%	0
24.08.21	16,600	530	111,265	0	0	0.00%	0
24.08.20	15,620	980	253,610	0	0	0.00%	0
24.08.19	16,330	710	149,594	0	0	0.00%	0
24.08.16	16,140	190	167,997	0	0	0.00%	0
24.08.14	15,630	510	181,941	0	0	0.00%	0
24.08.13	15,700	70	202,852	0	0	0.00%	0
24.08.12	15,670	30	144,674	0	0	0.00%	0
24.08.09	15,220	450	216,938	0	0	0.00%	0
24.08.08	15,690	470	208,394	0	0	0.00%	0
24.08.07	15,690	0	254,167	0	0	0.00%	0
24.08.06	13,900	1,790	630,292	0	0	0.00%	0
24.08.05	16,490	2,590	579,365	0	0	0.00%	0
24.08.02	17,890	1,400	336,439	0	0	0.00%	0
24.08.01	17,660	230	422,377	0	0	0.00%	0
24.07.31	17,940	280	406,088	0	0	0.00%	0
24.07.30	19,620	1,680	618,354	0	0	0.00%	0
24.07.29	19,390	230	136,260	0	0	0.00%	0
24.07.26	19,790	400	177,891	0	0	0.00%	0
24.07.25	20,200	410	181,035	0	0	0.00%	0
24.07.24	19,970	230	361,070	0	0	0.00%	0
24.07.23	19,460	510	246,822	0	0	0.00%	0
24.07.22	20,050	590	280,410	0	0	0.00%	0
24.07.19	20,800	750	259,598	0	0	0.00%	0
24.07.18	20,850	50	417,617	0	0	0.00%	0
24.07.17	21,650	800	255,101	0	0	0.00%	0
24.07.16	22,500	850	232,258	0	0	0.00%	0
24.07.15	21,950	550	148,157	0	0	0.00%	0
24.07.12	22,600	650	265,494	0	0	0.00%	0
24.07.11	23,000	400	310,211	0	0	0.00%	0
24.07.10	23,100	100	211,666	0	0	0.00%	0
24.07.09	22,900	200	399,230	0	0	0.00%	0
24.07.08	22,300	600	315,089	0	0	0.00%	0
24.07.05	22,950	650	1,424,235	0	0	0.00%	0
24.07.04	21,900	1,050	758,155	0	0	0.00%	0
24.07.03	22,400	500	402,903	0	0	0.00%	0
24.07.02	21,100	1,300	823,521	0	0	0.00%	0
24.07.01	19,720	1,380	529,782	0	0	0.00%	0
24.06.28	19,780	60	231,406	0	0	0.00%	0
24.06.27	20,300	520	282,810	0	0	0.00%	0
24.06.26	20,450	150	177,039	0	0	0.00%	0
24.06.25	20,450	0	163,743	0	0	0.00%	0
24.06.24	21,550	1,100	247,084	0	0	0.00%	0
24.06.21	22,400	850	185,044	0	0	0.00%	0
24.06.20	22,800	400	175,472	0	0	0.00%	0
24.06.19	21,400	1,400	652,639	0	0	0.00%	0
24.06.18	22,500	1,100	482,793	0	0	0.00%	0
24.06.17	22,250	250	153,132	0	0	0.00%	0
24.06.14	23,400	1,150	718,340	0	0	0.00%	0
24.06.13	22,800	600	725,566	0	0	0.00%	0
24.06.12	22,550	250	206,765	0	0	0.00%	0
24.06.11	22,850	300	251,111	0	0	0.00%	0
24.06.10	23,100	250	217,607	0	0	0.00%	0
24.06.07	22,800	300	518,751	0	0	0.00%	0
24.06.05	23,000	200	454,808	0	0	0.00%	0
24.06.04	23,900	900	606,674	0	0	0.00%	0
24.06.03	26,150	2,250	939,624	0	0	0.00%	0
24.05.31	26,000	150	501,853	0	0	0.00%	0
24.05.30	25,700	300	781,395	0	0	0.00%	0
24.05.29	25,050	650	2,038,834	0	0	0.00%	0
24.05.28	22,300	2,750	3,055,409	0	0	0.00%	0
24.05.27	20,800	1,500	421,516	0	0	0.00%	0
24.05.24	21,500	700	233,437	0	0	0.00%	0
24.05.23	20,000	1,500	651,233	0	0	0.00%	0
24.05.22	20,350	350	179,574	0	0	0.00%	0
24.05.21	20,300	50	158,858	0	0	0.00%	0
24.05.20	20,400	100	212,629	0	0	0.00%	0
24.05.17	20,750	350	140,520	0	0	0.00%	0
24.05.16	20,800	50	349,056	0	0	0.00%	0
24.05.14	20,400	400	258,086	0	0	0.00%	0
24.05.13	19,510	890	661,919	0	0	0.00%	0
24.05.10	22,100	2,590	1,526,100	0	0	0.00%	0
24.05.09	22,900	800	158,404	0	0	0.00%	0
24.05.08	22,750	150	342,379	0	0	0.00%	0
24.05.07	22,050	700	248,253	0	0	0.00%	0
24.05.03	21,900	150	168,591	0	0	0.00%	0
24.05.02	22,000	100	155,621	0	0	0.00%	0
24.04.30	22,050	50	285,309	0	0	0.00%	0
24.04.29	21,550	500	213,540	0	0	0.00%	0
24.04.26	21,200	350	320,775	0	0	0.00%	0
24.04.25	22,300	1,100	376,679	0	0	0.00%	0
24.04.24	21,850	450	334,033	0	0	0.00%	0
24.04.23	22,200	350	178,374	0	0	0.00%	0
24.04.22	22,300	100	239,932	0	0	0.00%	0
24.04.19	23,550	1,250	394,107	0	0	0.00%	0
24.04.18	23,250	300	210,953	0	0	0.00%	0
24.04.17	23,350	100	189,165	0	0	0.00%	0
24.04.16	24,850	1,500	311,371	0	0	0.00%	0
24.04.15	25,900	1,050	254,536	0	0	0.00%	0
24.04.12	25,000	900	285,314	0	0	0.00%	0
24.04.11	25,150	150	141,207	0	0	0.00%	0
24.04.09	25,250	100	123,873	0	0	0.00%	0
24.04.08	25,650	400	167,649	0	0	0.00%	0
24.04.05	26,550	900	154,331	0	0	0.00%	0
24.04.04	25,500	1,050	185,476	0	0	0.00%	0
24.04.03	26,500	1,000	218,371	0	0	0.00%	0
24.04.02	27,100	600	224,059	0	0	0.00%	0
24.04.01	27,500	400	199,515	0	0	0.00%	0
24.03.29	27,650	150	298,032	0	0	0.00%	0
24.03.28	27,000	650	531,373	0	0	0.00%	0
24.03.27	26,350	650	258,200	0	0	0.00%	0
24.03.26	27,000	650	248,726	0	0	0.00%	0
24.03.25	27,000	0	166,436	0	0	0.00%	0
24.03.22	27,700	700	216,111	0	0	0.00%	0
24.03.21	27,500	200	255,388	0	0	0.00%	0
24.03.20	26,800	700	881,409	0	0	0.00%	0
24.03.19	27,600	800	256,786	0	0	0.00%	0
24.03.18	27,400	200	195,619	0	0	0.00%	0
24.03.15	27,350	50	311,959	0	0	0.00%	0
24.03.14	29,300	1,950	985,484	0	0	0.00%	0
24.03.13	30,100	800	449,700	0	0	0.00%	0
24.03.12	29,400	700	440,952	0	0	0.00%	0
24.03.11	31,350	1,950	642,695	0	0	0.00%	0
24.03.08	30,700	650	800,608	0	0	0.00%	0
24.03.07	30,650	50	1,247,290	0	0	0.00%	0
24.03.06	30,250	400	349,801	0	0	0.00%	0
24.03.05	30,950	700	462,745	0	0	0.00%	0
24.03.04	29,800	1,150	741,312	0	0	0.00%	0
24.02.29	29,400	400	388,648	0	0	0.00%	0
24.02.28	29,800	400	478,530	0	0	0.00%	0
24.02.27	30,200	400	505,497	0	0	0.00%	0
24.02.26	31,450	1,250	508,480	0	0	0.00%	0
24.02.23	32,100	650	1,554,108	0	0	0.00%	0
24.02.22	29,850	2,250	1,397,833	0	0	0.00%	0
24.02.21	30,100	250	595,981	0	0	0.00%	0
24.02.20	29,850	250	825,976	0	0	0.00%	0
24.02.19	30,550	700	653,766	0	0	0.00%	0
24.02.16	30,150	400	3,126,965	0	0	0.00%	0
24.02.15	31,350	1,200	831,635	0	0	0.00%	0
24.02.14	31,000	350	1,024,177	0	0	0.00%	0
24.02.13	27,450	3,550	2,476,737	0	0	0.00%	0
24.02.08	25,350	2,100	1,065,119	0	0	0.00%	0
24.02.07	25,800	450	310,486	0	0	0.00%	0
24.02.06	25,200	600	609,911	0	0	0.00%	0
24.02.05	25,400	200	317,837	0	0	0.00%	0
24.02.02	25,550	150	715,916	0	0	0.00%	0
24.02.01	25,900	350	761,573	0	0	0.00%	0
24.01.31	27,600	1,700	674,098	0	0	0.00%	0
24.01.30	28,700	1,100	725,649	0	0	0.00%	0
24.01.29	29,950	1,250	586,159	0	0	0.00%	0
24.01.26	30,800	850	497,755	0	0	0.00%	0
24.01.25	31,400	600	712,265	0	0	0.00%	0
24.01.24	32,450	1,050	466,246	0	0	0.00%	0
24.01.23	32,350	100	800,875	0	0	0.00%	0
24.01.22	31,200	1,150	904,732	0	0	0.00%	0
24.01.19	29,300	1,900	1,014,709	0	0	0.00%	0
24.01.18	29,050	250	393,100	0	0	0.00%	0
24.01.17	29,900	850	535,453	0	0	0.00%	0
24.01.16	30,800	900	389,808	0	0	0.00%	0
24.01.15	30,350	450	510,809	0	0	0.00%	0
24.01.12	32,450	2,100	822,091	0	0	0.00%	0
24.01.11	33,100	650	476,921	0	0	0.00%	0
24.01.10	32,550	550	852,868	0	0	0.00%	0
24.01.09	32,700	150	1,021,127	0	0	0.00%	0
24.01.08	33,600	900	604,467	0	0	0.00%	0
24.01.05	34,200	600	1,419,387	0	0	0.00%	0
24.01.04	36,900	2,700	2,602,177	0	0	0.00%	0
24.01.03	34,350	2,550	2,646,109	0	0	0.00%	0
24.01.02	31,850	2,500	2,108,912	0	0	0.00%	0
23.12.28	31,850	0	860,206	0	0	0.00%	0
23.12.27	31,900	50	1,058,080	0	0	0.00%	0
23.12.26	30,300	1,600	952,020	0	0	0.00%	0
23.12.22	30,800	500	3,047,086	0	0	0.00%	0
23.12.21	30,600	200	634,793	0	0	0.00%	0
23.12.20	31,150	550	792,139	0	0	0.00%	0
23.12.19	30,500	650	1,106,095	0	0	0.00%	0
23.12.18	29,050	1,450	851,351	0	0	0.00%	0
23.12.15	30,500	1,450	1,098,763	0	0	0.00%	0
23.12.14	29,950	550	1,275,191	0	0	0.00%	0
23.12.13	31,300	1,350	1,363,886	0	0	0.00%	0
23.12.12	31,450	150	3,792,030	0	0	0.00%	0
23.12.11	31,750	300	2,047,076	0	0	0.00%	0
23.12.08	29,200	2,550	4,111,604	0	0	0.00%	0
23.12.07	30,200	1,000	865,862	0	0	0.00%	0
23.12.06	28,850	1,350	1,877,099	0	0	0.00%	0
23.12.05	29,200	350	1,542,528	0	0	0.00%	0
23.12.04	31,900	2,700	2,316,571	0	0	0.00%	0
23.12.01	30,700	1,200	2,952,051	0	0	0.00%	0
23.11.30	30,950	250	739,207	0	0	0.00%	0
23.11.29	31,100	150	2,403,005	0	0	0.00%	0
23.11.28	33,500	2,400	1,714,733	0	0	0.00%	0
23.11.27	29,100	4,400	5,878,000	0	0	0.00%	0
23.11.24	26,300	2,800	4,586,797	0	0	0.00%	0
23.11.23	26,600	300	1,202,970	0	0	0.00%	0
23.11.22	26,150	450	3,389,276	0	0	0.00%	0
23.11.21	20,850	5,300	6,253,034	0	0	0.00%	0
23.11.20	20,500	350	185,381	0	0	0.00%	0
23.11.17	21,300	800	310,860	0	0	0.00%	0
23.11.16	21,600	100	528,725	0	0	0.00%	0
23.11.15	19,140	2,460	1,234,296	0	0	0.00%	0
23.11.14	19,460	320	441,919	0	0	0.00%	0
23.11.13	39,500	290	1,550,934	0	0	0.00%	0
23.11.10	39,450	50	301,067	0	0	0.00%	0
23.11.09	39,200	250	327,174	0	0	0.00%	0
23.11.08	40,000	800	337,631	0	0	0.00%	0
23.11.07	38,900	1,100	572,244	0	0	0.00%	0
23.11.06	37,900	1,000	499,591	0	0	0.00%	0
23.11.03	37,350	550	422,596	0	0	0.00%	0
23.11.02	36,050	1,300	548,353	0	0	0.00%	0
23.11.01	34,000	2,050	625,792	0	0	0.00%	0
23.10.31	35,500	1,500	435,620	0	0	0.00%	0
23.10.30	32,500	3,000	1,906,260	0	0	0.00%	0
23.10.27	33,500	1,000	480,205	0	0	0.00%	0
23.10.26	35,200	1,700	461,255	0	0	0.00%	0
23.10.25	36,500	1,300	848,081	0	0	0.00%	0
23.10.24	29,500	7,000	2,097,982	0	0	0.00%	0
23.10.23	28,900	600	203,935	0	0	0.00%	0
23.10.20	31,200	2,300	434,268	0	0	0.00%	0
23.10.19	33,900	2,700	357,297	0	0	0.00%	0
23.10.18	33,100	800	1,045,726	0	0	0.00%	0
23.10.17	32,300	800	271,289	0	0	0.00%	0
23.10.16	34,300	2,000	382,593	0	0	0.00%	0
23.10.13	34,800	500	318,157	0	0	0.00%	0
23.10.12	34,200	600	305,044	0	0	0.00%	0
23.10.11	32,850	1,350	443,949	0	0	0.00%	0
23.10.10	37,900	5,050	814,958	0	0	0.00%	0
23.10.06	36,750	1,150	798,440	0	0	0.00%	0
23.10.05	38,050	1,300	1,955,713	0	0	0.00%	0
23.10.04	36,750	1,300	4,328,620	0	0	0.00%	0
23.09.27	37,000	250	4,494,954	0	0	0.00%	0
23.09.26	33,450	3,550	1,288,053	0	0	0.00%	0
23.09.25	33,200	250	123,557	0	0	0.00%	0
23.09.22	32,200	1,000	163,562	0	0	0.00%	0
23.09.21	33,950	1,750	177,063	0	0	0.00%	0
23.09.20	34,200	250	100,137	0	0	0.00%	0
23.09.19	35,650	1,450	217,100	0	0	0.00%	0
23.09.18	36,850	1,200	157,604	0	0	0.00%	0
23.09.15	39,250	2,400	353,489	0	0	0.00%	0
23.09.14	37,450	1,800	385,585	0	0	0.00%	0
23.09.13	40,300	2,850	852,386	0	0	0.00%	0
23.09.12	39,800	500	1,011,886	0	0	0.00%	0
23.09.11	40,550	750	279,458	0	0	0.00%	0
23.09.08	39,300	1,250	533,252	0	0	0.00%	0
23.09.07	38,400	900	583,824	0	0	0.00%	0
23.09.06	37,500	900	804,992	0	0	0.00%	0
23.09.05	38,050	550	290,595	0	0	0.00%	0
23.09.04	37,050	1,000	519,992	0	0	0.00%	0
23.09.01	35,050	2,000	694,870	0	0	0.00%	0
23.08.31	34,050	1,000	195,640	0	0	0.00%	0
23.08.30	32,700	1,350	289,605	0	0	0.00%	0
23.08.29	32,350	350	187,118	0	0	0.00%	0
23.08.28	31,750	600	163,830	0	0	0.00%	0
23.08.25	34,400	2,650	291,812	0	0	0.00%	0
23.08.24	34,000	400	567,162	0	0	0.00%	0
23.08.23	32,500	1,500	299,768	0	0	0.00%	0
23.08.22	35,850	3,350	691,294	0	0	0.00%	0
23.08.21	35,550	300	153,783	0	0	0.00%	0
23.08.18	35,100	450	259,039	0	0	0.00%	0
23.08.17	34,800	300	171,835	0	0	0.00%	0
23.08.16	35,850	1,050	169,724	0	0	0.00%	0
23.08.14	36,950	1,100	144,393	0	0	0.00%	0
23.08.11	35,500	1,450	299,046	0	0	0.00%	0
23.08.10	37,850	2,350	287,894	0	0	0.00%	0
23.08.09	35,900	1,950	254,647	0	0	0.00%	0
23.08.08	37,150	1,250	268,920	0	0	0.00%	0
23.08.07	37,850	700	188,122	0	0	0.00%	0
23.08.04	37,800	50	154,297	0	0	0.00%	0
23.08.03	39,150	1,350	305,558	0	0	0.00%	0
23.08.02	41,550	2,400	552,691	0	0	0.00%	0
23.08.01	39,650	1,900	471,456	0	0	0.00%	0
23.07.31	38,500	1,150	470,634	0	0	0.00%	0
23.07.28	38,450	50	379,315	0	0	0.00%	0
23.07.27	37,750	700	537,112	0	0	0.00%	0
23.07.26	39,900	750	943,598	0	0	0.00%	0
23.07.25	41,300	1,400	389,158	0	0	0.00%	0
23.07.24	40,800	500	449,629	0	0	0.00%	0
23.07.21	41,750	950	289,606	0	0	0.00%	0
23.07.20	41,500	250	335,062	0	0	0.00%	0
23.07.19	43,650	2,150	989,865	0	0	0.00%	0
23.07.18	43,350	300	1,144,082	0	0	0.00%	0
23.07.17	42,250	1,100	647,075	0	0	0.00%	0
23.07.14	44,400	2,150	964,721	0	0	0.00%	0
23.07.13	39,250	5,150	3,246,849	0	0	0.00%	0
23.07.12	38,000	1,250	571,158	0	0	0.00%	0
23.07.11	35,150	2,850	853,780	0	0	0.00%	0
23.07.10	36,400	1,250	423,728	0	0	0.00%	0
23.07.07	37,600	1,200	628,556	0	0	0.00%	0
23.07.06	41,150	3,550	767,437	0	0	0.00%	0
23.07.05	41,200	50	1,511,929	0	0	0.00%	0
23.07.04	38,400	2,800	2,606,175	0	0	0.00%	0
23.07.03	31,450	6,950	6,098,394	0	0	0.00%	0
23.06.30	31,300	150	175,946	0	0	0.00%	0
23.06.29	32,300	1,000	376,776	0	0	0.00%	0
23.06.28	30,800	1,500	886,243	0	0	0.00%	0
23.06.27	30,600	200	146,854	0	0	0.00%	0
23.06.26	30,500	100	227,249	0	0	0.00%	0
23.06.23	30,500	0	243,550	0	0	0.00%	0
23.06.22	30,000	500	420,891	0	0	0.00%	0
23.06.21	31,500	1,500	373,732	0	0	0.00%	0
23.06.20	33,200	1,700	575,298	0	0	0.00%	0
23.06.19	31,750	1,450	579,929	0	0	0.00%	0
23.06.16	31,650	100	240,157	0	0	0.00%	0
23.06.15	31,650	0	515,815	0	0	0.00%	0
23.06.14	33,900	2,250	872,759	0	0	0.00%	0
23.06.13	29,800	4,100	2,634,798	0	0	0.00%	0
23.06.12	29,800	0	497,121	0	0	0.00%	0
23.06.09	29,900	100	532,155	0	0	0.00%	0
23.06.08	29,000	900	607,779	0	0	0.00%	0
23.06.07	27,550	1,450	668,685	0	0	0.00%	0
23.06.05	27,650	100	239,963	0	0	0.00%	0
23.06.02	28,650	1,000	710,375	0	0	0.00%	0
23.06.01	27,800	850	616,638	0	0	0.00%	0
23.05.31	28,850	1,050	1,125,695	0	0	0.00%	0
23.05.30	24,900	3,950	3,955,102	0	0	0.00%	0
23.05.26	24,300	600	604,294	0	0	0.00%	0
23.05.25	24,150	150	787,655	0	0	0.00%	0
23.05.24	24,100	50	220,186	0	0	0.00%	0
23.05.23	24,300	200	315,102	0	0	0.00%	0
23.05.22	26,350	2,050	800,219	0	0	0.00%	0
23.05.19	23,700	2,650	3,972,137	0	0	0.00%	0
23.05.18	22,800	900	246,174	0	0	0.00%	0
23.05.17	22,800	0	209,063	0	0	0.00%	0
23.05.16	22,300	500	169,770	0	0	0.00%	0
23.05.15	22,350	50	278,166	0	0	0.00%	0
23.05.12	21,700	650	177,632	0	0	0.00%	0
23.05.11	21,000	700	166,026	0	0	0.00%	0
23.05.10	20,700	300	82,651	0	0	0.00%	0
23.05.09	20,950	250	163,978	0	0	0.00%	0
23.05.08	21,200	250	121,329	0	0	0.00%	0
23.05.04	21,850	650	122,016	0	0	0.00%	0
23.05.03	22,400	550	118,191	0	0	0.00%	0
23.05.02	21,500	900	234,993	0	0	0.00%	0
23.04.28	22,200	700	203,245	0	0	0.00%	0
23.04.27	21,900	300	268,250	0	0	0.00%	0
23.04.26	21,850	50	517,078	0	0	0.00%	0
23.04.25	24,200	2,350	884,893	0	0	0.00%	0
23.04.24	22,650	1,550	5,298,913	0	0	0.00%	0
23.04.21	22,050	650	410,447	0	0	0.00%	0
23.04.20	22,650	350	263,550	0	0	0.00%	0
23.04.19	22,500	150	324,953	0	0	0.00%	0
23.04.18	21,900	600	295,779	0	0	0.00%	0
23.04.17	21,850	50	154,124	0	0	0.00%	0
23.04.14	22,500	500	164,601	0	0	0.00%	0
23.04.13	21,900	600	352,066	0	0	0.00%	0
23.04.12	22,150	250	213,416	0	0	0.00%	0
23.04.11	22,100	50	229,004	0	0	0.00%	0
23.04.10	23,300	1,200	293,192	0	0	0.00%	0
23.04.07	22,700	600	307,628	0	0	0.00%	0
23.04.06	22,300	400	305,625	0	0	0.00%	0
23.04.05	22,250	50	221,281	0	0	0.00%	0
23.04.04	24,300	2,050	521,022	0	0	0.00%	0
23.04.03	23,350	950	866,197	0	0	0.00%	0
23.03.31	23,550	200	336,873	0	0	0.00%	0
23.03.30	24,100	550	484,100	0	0	0.00%	0
23.03.29	24,450	350	351,753	0	0	0.00%	0
23.03.28	24,400	50	500,293	0	0	0.00%	0
23.03.27	23,400	1,000	963,165	0	0	0.00%	0
23.03.24	21,750	1,650	901,531	0	0	0.00%	0
23.03.23	22,350	600	581,302	0	0	0.00%	0
23.03.22	21,750	600	597,645	0	0	0.00%	0
23.03.21	20,350	1,400	1,234,654	0	0	0.00%	0
23.03.20	20,350	0	311,883	0	0	0.00%	0
23.03.17	19,690	660	607,140	0	0	0.00%	0
23.03.16	18,320	1,370	394,358	0	0	0.00%	0
23.03.15	17,030	1,290	242,195	0	0	0.00%	0
23.03.14	17,760	730	151,071	0	0	0.00%	0
23.03.13	17,930	170	123,585	0	0	0.00%	0
23.03.10	18,630	650	80,609	0	0	0.00%	0
23.03.09	18,590	40	152,908	0	0	0.00%	0
23.03.08	19,510	920	258,759	0	0	0.00%	0
23.03.07	19,940	430	225,111	0	0	0.00%	0
23.03.06	19,490	450	293,424	0	0	0.00%	0
23.03.03	19,550	60	240,435	0	0	0.00%	0
23.03.02	20,500	950	474,174	0	0	0.00%	0
23.02.28	20,550	50	490,813	0	0	0.00%	0
23.02.27	20,400	150	369,899	0	0	0.00%	0
23.02.24	20,100	300	1,004,109	0	0	0.00%	0
23.02.23	19,040	1,060	473,500	0	0	0.00%	0
23.02.22	19,040	0	233,084	0	0	0.00%	0
23.02.21	19,450	410	236,233	0	0	0.00%	0
23.02.20	19,730	270	181,303	0	0	0.00%	0
23.02.17	19,570	160	381,889	0	0	0.00%	0
23.02.16	19,550	20	343,256	0	0	0.00%	0
23.02.15	19,320	230	750,872	0	0	0.00%	0
23.02.14	18,910	410	942,349	0	0	0.00%	0
23.02.13	18,600	310	414,153	0	0	0.00%	0
23.02.10	19,370	770	465,221	0	0	0.00%	0
23.02.09	19,980	610	379,120	0	0	0.00%	0
23.02.08	19,030	950	856,597	0	0	0.00%	0
23.02.06	18,300	340	703,747	0	0	0.00%	0
23.02.03	16,660	1,640	1,998,698	0	0	0.00%	0
23.02.02	16,240	420	167,149	0	0	0.00%	0
23.02.01	15,730	510	213,433	0	0	0.00%	0
23.01.31	15,720	10	69,396	0	0	0.00%	0
23.01.30	15,800	80	53,290	0	0	0.00%	0
23.01.27	15,780	20	64,509	0	0	0.00%	0
23.01.25	15,400	550	96,771	0	0	0.00%	0
23.01.20	15,400	50	24,020	0	0	0.00%	0
23.01.19	15,350	200	23,869	0	0	0.00%	0
23.01.18	15,550	500	106,690	0	0	0.00%	0
23.01.17	15,050	400	50,388	0	0	0.00%	0
23.01.16	15,450	150	34,388	0	0	0.00%	0
23.01.13	15,300	100	24,667	0	0	0.00%	0
23.01.12	15,400	150	30,040	0	0	0.00%	0
23.01.11	15,550	0	19,038	0	0	0.00%	0
23.01.10	15,550	50	37,354	0	0	0.00%	0
23.01.09	15,500	550	57,687	0	0	0.00%	0
23.01.06	14,950	250	61,118	0	0	0.00%	0
23.01.05	14,700	100	38,452	0	0	0.00%	0
23.01.04	14,800	750	53,778	0	0	0.00%	0
23.01.03	14,050	500	63,647	0	0	0.00%	0
23.01.02	13,550	550	77,016	0	0	0.00%	0
22.12.29	14,100	550	69,999	0	0	0.00%	0
22.12.28	14,650	300	29,276	0	0	0.00%	0
22.12.27	14,950	0	27,590	0	0	0.00%	0
22.12.26	14,950	200	33,038	0	0	0.00%	0
22.12.23	14,750	300	56,543	0	0	0.00%	0
22.12.22	15,050	200	26,517	0	0	0.00%	0
22.12.21	14,850	300	61,775	0	0	0.00%	0
22.12.20	15,150	500	75,479	0	0	0.00%	0
22.12.19	15,650	50	38,473	0	0	0.00%	0
22.12.16	15,700	300	71,738	0	0	0.00%	0
22.12.15	16,000	100	61,067	0	0	0.00%	0
22.12.14	16,100	400	75,346	0	0	0.00%	0
22.12.13	15,700	100	56,879	0	0	0.00%	0
22.12.12	15,600	400	56,003	0	0	0.00%	0
22.12.09	16,000	150	74,186	0	0	0.00%	0
22.12.08	15,850	300	130,169	0	0	0.00%	0
22.12.07	16,150	100	82,186	0	0	0.00%	0
22.12.06	16,250	150	98,095	0	0	0.00%	0
22.12.05	16,100	450	104,593	0	0	0.00%	0
22.12.02	15,650	100	49,205	0	0	0.00%	0
22.12.01	15,550	150	52,710	0	0	0.00%	0
22.11.30	15,400	50	37,750	0	0	0.00%	0
22.11.29	15,450	100	31,298	0	0	0.00%	0
22.11.28	15,350	450	56,414	0	0	0.00%	0
22.11.25	15,800	350	64,824	0	0	0.00%	0
22.11.24	16,150	450	94,369	0	0	0.00%	0
22.11.23	15,700	300	38,013	0	0	0.00%	0
22.11.22	15,400	300	50,673	0	0	0.00%	0
22.11.21	15,700	650	81,723	0	0	0.00%	0
22.11.18	16,350	100	75,061	0	0	0.00%	0
22.11.17	16,450	600	84,122	0	0	0.00%	0
22.11.16	17,050	250	114,736	0	0	0.00%	0
22.11.15	16,800	550	140,264	0	0	0.00%	0
22.11.14	16,250	0	95,320	0	0	0.00%	0
22.11.11	16,250	550	124,727	0	0	0.00%	0
22.11.10	15,700	350	66,231	0	0	0.00%	0
22.11.09	16,050	100	65,652	0	0	0.00%	0
22.11.08	15,950	0	122,899	0	0	0.00%	0
22.11.07	15,950	150	53,208	0	0	0.00%	0
22.11.04	15,800	50	49,664	0	0	0.00%	0
22.11.03	15,850	50	55,699	0	0	0.00%	0
22.11.02	15,900	300	78,624	0	0	0.00%	0
22.11.01	16,200	250	72,010	0	0	0.00%	0
22.10.31	15,950	100	94,309	0	0	0.00%	0
22.10.28	15,850	1,000	214,840	0	0	0.00%	0
22.10.27	16,850	800	596,141	0	0	0.00%	0
22.10.26	17,650	550	314,641	0	0	0.00%	0
22.10.25	18,200	1,500	515,481	0	0	0.00%	0
22.10.24	16,700	600	128,141	0	0	0.00%	0
22.10.21	16,100	550	82,380	0	0	0.00%	0
22.10.20	16,650	200	78,153	0	0	0.00%	0
22.10.19	16,850	300	168,481	0	0	0.00%	0
22.10.18	17,150	300	170,013	0	0	0.00%	0
22.10.17	16,850	500	186,891	0	0	0.00%	0
22.10.14	16,350	1,150	179,695	0	0	0.00%	0
22.10.13	15,200	950	176,433	0	0	0.00%	0
22.10.12	16,150	650	220,507	0	0	0.00%	0
22.10.11	16,800	700	187,790	0	0	0.00%	0
22.10.07	17,500	50	358,891	0	0	0.00%	0
22.10.06	17,450	100	363,101	0	0	0.00%	0
22.10.05	17,350	300	600,287	0	0	0.00%	0
22.10.04	17,050	2,950	2,209,813	0	0	0.00%	0
22.09.30	14,100	200	97,807	0	0	0.00%	0
22.09.29	13,900	350	107,525	0	0	0.00%	0
22.09.28	14,250	1,250	190,570	0	0	0.00%	0
22.09.27	15,500	150	237,446	0	0	0.00%	0
22.09.26	15,650	2,400	412,587	0	0	0.00%	0
22.09.23	18,050	900	836,240	0	0	0.00%	0
22.09.22	17,150	700	239,658	0	0	0.00%	0
22.09.21	16,450	200	66,970	0	0	0.00%	0
22.09.20	16,650	350	85,484	0	0	0.00%	0
22.09.19	16,300	0	120,004	0	0	0.00%	0
22.09.16	16,300	250	56,037	0	0	0.00%	0
22.09.15	16,050	150	31,153	0	0	0.00%	0
22.09.14	16,200	300	39,806	0	0	0.00%	0
22.09.13	16,500	800	50,704	0	0	0.00%	0
22.09.08	15,700	100	36,136	0	0	0.00%	0
22.09.07	15,600	500	52,262	0	0	0.00%	0
22.09.06	16,100	100	42,034	0	0	0.00%	0