칩스앤미디어

(094360)    I    코스닥 전기·전자 04.11 15:32
14,980 전일 14,890 고가 15,100 상한가 19,350 거래량
(주)
76,328
90 0.60% 시가 14,800 저가 14,360 하한가 10,430 거래대금
(백만)
1,130
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.11 14,890 90 76,328 21,992 463,970 2.20% 20,654,404
25.04.10 13,780 1,110 125,996 13,309 441,978 2.09% 20,676,396
25.04.09 14,190 410 120,208 16,235 428,669 2.03% 20,689,705
25.04.08 14,080 110 125,131 66,546 412,434 1.95% 20,705,940
25.04.07 15,710 1,630 189,714 16,005 345,888 1.64% 20,772,486
25.04.04 15,910 200 106,432 -14,345 329,883 1.56% 20,788,491
25.04.03 16,320 410 60,065 2,251 344,228 1.65% 20,478,896
25.04.02 16,360 40 54,087 -16,312 341,977 1.64% 20,481,147
25.04.01 16,050 310 94,973 1,202 358,289 1.72% 20,464,835
25.03.31 16,530 480 97,066 26,537 357,087 1.71% 20,466,037
25.03.28 17,330 800 83,048 330,550 330,550 1.59% 20,492,574
25.03.27 17,890 560 59,640 0 0 0.00% 0
25.03.26 17,850 40 86,984 0 0 0.00% 0
25.03.25 18,660 810 191,088 0 0 0.00% 0
25.03.24 18,220 440 230,490 0 0 0.00% 0
25.03.21 17,590 630 317,362 0 0 0.00% 0
25.03.20 17,880 290 183,281 0 0 0.00% 0
25.03.19 17,610 270 96,852 0 0 0.00% 0
25.03.18 18,090 480 91,707 0 0 0.00% 0
25.03.17 17,910 180 143,553 0 0 0.00% 0
25.03.14 16,420 1,490 432,271 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.12 17:21 더보기 >