매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	18,850	500	203,494	-2,388	689,520	3.62%	18,377,688
24.11.21	19,050	200	169,071	-31,185	691,908	3.63%	18,375,300
24.11.20	19,700	650	177,494	45,730	723,093	3.79%	18,344,115
24.11.19	18,590	1,110	315,782	-27,461	677,363	3.55%	18,389,845
24.11.18	18,390	200	170,553	29,403	704,824	3.70%	18,362,384
24.11.15	17,600	790	299,018	-10,408	675,421	3.54%	18,391,787
24.11.14	17,470	180	347,811	-66,376	685,829	3.60%	18,381,379
24.11.13	18,590	1,120	580,885	-191,156	752,205	3.95%	18,315,003
24.11.12	20,400	1,810	614,261	84,561	943,361	4.95%	18,123,847
24.11.11	20,050	350	354,488	33,262	858,800	4.50%	18,208,408
24.11.08	20,100	50	374,033	825,538	825,538	4.33%	18,241,670
24.11.07	20,550	450	436,381	0	0	0.00%	0
24.11.06	20,850	300	317,412	0	0	0.00%	0
24.11.05	21,100	250	305,427	0	0	0.00%	0
24.11.04	21,250	150	387,761	0	0	0.00%	0
24.11.01	21,750	500	491,968	0	0	0.00%	0
24.10.31	22,350	600	661,103	0	0	0.00%	0
24.10.30	20,350	2,000	2,534,463	0	0	0.00%	0
24.10.29	18,270	2,080	1,635,568	0	0	0.00%	0
24.10.28	18,270	0	63,114	0	0	0.00%	0
24.10.25	18,350	80	62,367	0	0	0.00%	0
24.10.24	18,580	230	169,642	0	0	0.00%	0
24.10.23	18,880	300	116,555	0	0	0.00%	0
24.10.22	19,180	300	200,289	0	0	0.00%	0
24.10.21	18,600	580	260,026	0	0	0.00%	0
24.10.18	18,480	120	179,694	0	0	0.00%	0
24.10.17	18,430	50	106,457	0	0	0.00%	0
24.10.16	18,390	40	156,704	0	0	0.00%	0
24.10.15	18,300	90	84,511	0	0	0.00%	0
24.10.14	18,780	480	205,077	0	0	0.00%	0
24.10.11	18,830	50	112,643	0	0	0.00%	0
24.10.10	19,170	340	153,288	0	0	0.00%	0
24.10.08	19,280	110	174,444	0	0	0.00%	0
24.10.07	18,760	520	176,493	0	0	0.00%	0
24.10.04	18,750	10	149,406	0	0	0.00%	0
24.10.02	19,310	560	171,987	0	0	0.00%	0
24.09.30	19,410	100	236,161	0	0	0.00%	0
24.09.27	19,560	150	200,038	0	0	0.00%	0
24.09.26	19,540	20	286,010	0	0	0.00%	0
24.09.25	19,030	510	427,405	0	0	0.00%	0
24.09.24	18,930	100	150,538	0	0	0.00%	0
24.09.23	18,790	140	225,425	0	0	0.00%	0
24.09.20	18,630	160	162,904	0	0	0.00%	0
24.09.19	18,800	170	151,331	0	0	0.00%	0
24.09.13	18,780	20	140,526	0	0	0.00%	0
24.09.12	18,790	10	149,920	0	0	0.00%	0
24.09.11	18,650	140	245,929	0	0	0.00%	0
24.09.10	18,030	620	352,434	0	0	0.00%	0
24.09.09	17,700	330	196,661	0	0	0.00%	0
24.09.06	17,250	450	361,836	0	0	0.00%	0
24.09.05	16,710	540	258,173	0	0	0.00%	0
24.09.04	17,580	870	287,582	0	0	0.00%	0
24.09.03	17,700	120	156,138	0	0	0.00%	0
24.09.02	18,520	820	240,818	0	0	0.00%	0
24.08.30	18,350	170	108,479	0	0	0.00%	0
24.08.29	18,700	350	128,280	0	0	0.00%	0
24.08.28	17,970	730	281,572	0	0	0.00%	0
24.08.27	18,280	310	169,457	0	0	0.00%	0
24.08.26	18,140	140	219,295	0	0	0.00%	0
24.08.23	18,190	50	273,457	0	0	0.00%	0
24.08.22	18,750	560	322,198	0	0	0.00%	0
24.08.21	18,850	100	250,770	0	0	0.00%	0
24.08.20	18,770	80	253,632	0	0	0.00%	0
24.08.19	19,750	980	466,241	0	0	0.00%	0
24.08.16	19,600	150	434,109	0	0	0.00%	0
24.08.14	19,530	70	423,076	0	0	0.00%	0
24.08.13	19,890	360	383,709	0	0	0.00%	0
24.08.12	19,700	190	323,496	0	0	0.00%	0
24.08.09	19,200	500	548,406	0	0	0.00%	0
24.08.08	19,620	420	313,468	0	0	0.00%	0
24.08.07	19,340	280	758,178	0	0	0.00%	0
24.08.06	18,310	1,030	1,260,362	0	0	0.00%	0
24.08.05	18,200	110	4,083,704	0	0	0.00%	0
24.08.02	19,170	970	424,533	0	0	0.00%	0
24.08.01	19,200	30	533,973	0	0	0.00%	0
24.07.31	18,900	300	4,455,083	0	0	0.00%	0
24.07.30	21,300	2,400	838,615	0	0	0.00%	0
24.07.29	21,600	300	278,251	0	0	0.00%	0
24.07.26	20,550	1,050	320,018	0	0	0.00%	0
24.07.25	20,300	250	177,835	0	0	0.00%	0
24.07.24	20,950	650	272,409	0	0	0.00%	0
24.07.23	21,050	100	231,063	0	0	0.00%	0
24.07.22	20,800	250	224,615	0	0	0.00%	0
24.07.19	20,550	250	268,083	0	0	0.00%	0
24.07.18	20,550	0	199,291	0	0	0.00%	0
24.07.17	20,500	50	280,795	0	0	0.00%	0
24.07.16	21,750	1,250	972,723	0	0	0.00%	0
24.07.15	20,300	1,450	847,755	0	0	0.00%	0
24.07.12	20,000	300	221,370	0	0	0.00%	0
24.07.11	19,990	10	152,426	0	0	0.00%	0
24.07.10	19,470	520	537,904	0	0	0.00%	0
24.07.09	19,400	70	344,188	0	0	0.00%	0
24.07.08	18,930	470	188,890	0	0	0.00%	0
24.07.05	18,120	810	298,812	0	0	0.00%	0
24.07.04	17,880	240	83,365	0	0	0.00%	0
24.07.03	18,420	540	132,839	0	0	0.00%	0
24.07.02	18,240	180	578,360	0	0	0.00%	0
24.07.01	17,980	260	75,948	0	0	0.00%	0
24.06.28	17,860	120	69,589	0	0	0.00%	0
24.06.27	17,510	350	94,831	0	0	0.00%	0
24.06.26	17,320	190	173,776	0	0	0.00%	0
24.06.25	17,690	370	220,125	0	0	0.00%	0
24.06.24	18,600	910	303,540	0	0	0.00%	0
24.06.21	19,000	400	190,201	0	0	0.00%	0
24.06.20	18,970	30	85,569	0	0	0.00%	0
24.06.19	18,980	10	87,076	0	0	0.00%	0
24.06.18	19,040	60	116,411	0	0	0.00%	0
24.06.17	19,580	540	147,511	0	0	0.00%	0
24.06.14	19,090	490	320,292	0	0	0.00%	0
24.06.13	19,160	70	150,827	0	0	0.00%	0
24.06.12	19,060	100	109,982	0	0	0.00%	0
24.06.11	19,000	60	155,732	0	0	0.00%	0
24.06.10	19,180	180	132,297	0	0	0.00%	0
24.06.07	19,080	100	105,512	0	0	0.00%	0
24.06.05	19,040	40	121,278	0	0	0.00%	0
24.06.04	19,040	0	93,722	0	0	0.00%	0
24.06.03	19,250	210	208,673	0	0	0.00%	0
24.05.31	19,510	260	156,623	0	0	0.00%	0
24.05.30	19,950	440	172,444	0	0	0.00%	0
24.05.29	19,500	450	576,310	0	0	0.00%	0
24.05.28	19,690	190	179,566	0	0	0.00%	0
24.05.27	19,310	380	317,232	0	0	0.00%	0
24.05.24	19,790	480	175,873	0	0	0.00%	0
24.05.23	19,760	30	109,942	0	0	0.00%	0
24.05.22	19,840	80	229,914	0	0	0.00%	0
24.05.21	20,750	910	361,520	0	0	0.00%	0
24.05.20	20,550	200	202,015	0	0	0.00%	0
24.05.17	20,850	300	142,977	0	0	0.00%	0
24.05.16	20,650	200	218,421	0	0	0.00%	0
24.05.14	20,450	200	161,955	0	0	0.00%	0
24.05.13	20,550	100	268,447	0	0	0.00%	0
24.05.10	20,500	50	135,230	0	0	0.00%	0
24.05.09	20,950	450	189,501	0	0	0.00%	0
24.05.08	21,100	150	170,972	0	0	0.00%	0
24.05.07	21,450	350	362,376	0	0	0.00%	0
24.05.03	21,500	50	324,756	0	0	0.00%	0
24.05.02	20,500	1,000	1,067,395	0	0	0.00%	0
24.04.30	21,300	800	297,193	0	0	0.00%	0
24.04.29	19,420	1,880	798,621	0	0	0.00%	0
24.04.26	18,990	430	196,010	0	0	0.00%	0
24.04.25	19,240	250	194,306	0	0	0.00%	0
24.04.24	19,210	30	156,842	0	0	0.00%	0
24.04.23	19,340	130	146,258	0	0	0.00%	0
24.04.22	19,700	360	210,266	0	0	0.00%	0
24.04.19	20,400	700	380,212	0	0	0.00%	0
24.04.18	20,200	200	151,960	0	0	0.00%	0
24.04.17	20,450	250	172,644	0	0	0.00%	0
24.04.16	20,000	450	299,608	0	0	0.00%	0
24.04.15	20,600	600	193,432	0	0	0.00%	0
24.04.12	19,920	680	231,119	0	0	0.00%	0
24.04.11	19,890	30	117,397	0	0	0.00%	0
24.04.09	20,050	160	212,663	0	0	0.00%	0
24.04.08	20,900	850	369,576	0	0	0.00%	0
24.04.05	20,750	150	446,527	0	0	0.00%	0
24.04.04	20,500	250	225,748	0	0	0.00%	0
24.04.03	21,150	650	377,214	0	0	0.00%	0
24.04.02	20,950	200	462,897	0	0	0.00%	0
24.04.01	20,050	900	358,942	0	0	0.00%	0
24.03.29	20,650	600	254,669	0	0	0.00%	0
24.03.28	20,650	0	431,534	0	0	0.00%	0
24.03.27	20,900	250	261,284	0	0	0.00%	0
24.03.26	20,150	750	466,872	0	0	0.00%	0
24.03.25	19,890	260	230,873	0	0	0.00%	0
24.03.22	19,760	130	171,116	0	0	0.00%	0
24.03.21	19,790	30	183,554	0	0	0.00%	0
24.03.20	19,580	210	158,403	0	0	0.00%	0
24.03.19	19,970	390	194,261	0	0	0.00%	0
24.03.18	20,450	480	325,382	0	0	0.00%	0
24.03.15	19,310	1,140	1,493,704	0	0	0.00%	0
24.03.14	20,050	740	379,409	0	0	0.00%	0
24.03.13	20,000	50	288,745	0	0	0.00%	0
24.03.12	19,720	280	303,247	0	0	0.00%	0
24.03.11	20,900	1,180	733,093	0	0	0.00%	0
24.03.08	21,200	300	414,288	0	0	0.00%	0
24.03.07	21,800	600	435,143	0	0	0.00%	0
24.03.06	22,800	1,000	881,811	0	0	0.00%	0
24.03.05	21,550	1,250	1,089,301	0	0	0.00%	0
24.03.04	21,000	550	278,208	0	0	0.00%	0
24.02.29	21,000	0	235,130	0	0	0.00%	0
24.02.28	21,000	0	260,070	0	0	0.00%	0
24.02.27	20,900	100	335,300	0	0	0.00%	0
24.02.26	21,350	450	341,511	0	0	0.00%	0
24.02.23	21,650	300	560,510	0	0	0.00%	0
24.02.22	21,700	50	446,304	0	0	0.00%	0
24.02.21	21,850	150	399,299	0	0	0.00%	0
24.02.20	22,700	850	455,009	0	0	0.00%	0
24.02.19	22,400	300	318,682	0	0	0.00%	0
24.02.16	23,450	1,050	856,819	0	0	0.00%	0
24.02.15	21,950	1,500	1,017,766	0	0	0.00%	0
24.02.14	21,900	50	501,900	0	0	0.00%	0
24.02.13	22,950	1,050	672,734	0	0	0.00%	0
24.02.08	23,000	50	493,715	0	0	0.00%	0
24.02.07	22,400	600	477,713	0	0	0.00%	0
24.02.06	21,500	900	980,520	0	0	0.00%	0
24.02.05	20,900	600	295,677	0	0	0.00%	0
24.02.02	21,300	400	492,142	0	0	0.00%	0
24.02.01	20,750	550	597,537	0	0	0.00%	0
24.01.31	22,050	1,300	752,942	0	0	0.00%	0
24.01.30	23,500	1,450	848,914	0	0	0.00%	0
24.01.29	25,000	1,500	1,475,053	0	0	0.00%	0
24.01.26	22,350	2,650	5,563,405	0	0	0.00%	0
24.01.25	23,350	1,000	1,187,785	0	0	0.00%	0
24.01.24	21,000	2,350	3,420,422	0	0	0.00%	0
24.01.23	21,350	350	516,622	0	0	0.00%	0
24.01.22	20,000	1,350	757,546	0	0	0.00%	0
24.01.19	20,050	50	341,333	0	0	0.00%	0
24.01.18	20,200	150	341,872	0	0	0.00%	0
24.01.17	20,750	550	488,218	0	0	0.00%	0
24.01.16	22,150	1,400	628,153	0	0	0.00%	0
24.01.15	22,600	450	546,035	0	0	0.00%	0
24.01.12	23,300	700	1,160,851	0	0	0.00%	0
24.01.11	19,830	3,470	3,652,312	0	0	0.00%	0
24.01.10	20,600	770	319,586	0	0	0.00%	0
24.01.09	20,900	300	275,945	0	0	0.00%	0
24.01.08	21,300	400	288,808	0	0	0.00%	0
24.01.05	20,750	550	330,772	0	0	0.00%	0
24.01.04	21,600	850	1,229,727	0	0	0.00%	0
24.01.03	21,500	100	565,081	0	0	0.00%	0
24.01.02	21,000	500	843,622	0	0	0.00%	0
23.12.28	19,070	1,930	1,712,401	0	0	0.00%	0
23.12.27	18,010	1,060	425,468	0	0	0.00%	0
23.12.26	18,890	880	356,265	0	0	0.00%	0
23.12.22	18,880	10	295,796	0	0	0.00%	0
23.12.21	18,700	180	231,957	0	0	0.00%	0
23.12.20	19,140	440	303,509	0	0	0.00%	0
23.12.19	19,090	50	273,049	0	0	0.00%	0
23.12.18	18,660	430	217,453	0	0	0.00%	0
23.12.15	18,040	620	342,138	0	0	0.00%	0
23.12.14	18,320	280	208,951	0	0	0.00%	0
23.12.13	18,990	670	210,685	0	0	0.00%	0
23.12.12	18,620	370	356,122	0	0	0.00%	0
23.12.11	18,350	270	374,652	0	0	0.00%	0
23.12.08	17,500	850	421,877	0	0	0.00%	0
23.12.07	17,660	160	284,278	0	0	0.00%	0
23.12.06	18,330	670	253,035	0	0	0.00%	0
23.12.05	18,270	60	333,906	0	0	0.00%	0
23.12.04	18,790	520	308,764	0	0	0.00%	0
23.12.01	19,100	310	328,127	0	0	0.00%	0
23.11.30	19,700	600	471,494	0	0	0.00%	0
23.11.29	19,700	0	376,912	0	0	0.00%	0
23.11.28	20,300	600	572,897	0	0	0.00%	0
23.11.27	20,700	400	344,265	0	0	0.00%	0
23.11.24	20,700	0	399,797	0	0	0.00%	0
23.11.23	22,450	1,750	1,788,849	0	0	0.00%	0
23.11.22	22,550	100	716,862	0	0	0.00%	0
23.11.21	22,150	400	397,846	0	0	0.00%	0
23.11.20	22,100	50	579,764	0	0	0.00%	0
23.11.17	21,900	200	472,984	0	0	0.00%	0
23.11.16	21,500	150	734,712	0	0	0.00%	0
23.11.15	21,250	250	829,116	0	0	0.00%	0
23.11.14	18,170	3,080	1,895,675	0	0	0.00%	0
23.11.13	18,740	570	487,811	0	0	0.00%	0
23.11.10	21,000	2,260	1,243,469	0	0	0.00%	0
23.11.09	20,250	750	471,666	0	0	0.00%	0
23.11.08	20,450	200	586,243	0	0	0.00%	0
23.11.07	20,200	250	726,203	0	0	0.00%	0
23.11.06	18,470	1,730	731,356	0	0	0.00%	0
23.11.03	18,780	310	595,839	0	0	0.00%	0
23.11.02	16,150	2,630	2,038,635	0	0	0.00%	0
23.11.01	15,700	450	373,775	0	0	0.00%	0
23.10.31	16,280	580	369,814	0	0	0.00%	0
23.10.30	16,050	230	299,367	0	0	0.00%	0
23.10.27	16,480	430	415,832	0	0	0.00%	0
23.10.26	17,580	1,100	416,436	0	0	0.00%	0
23.10.25	18,400	820	339,336	0	0	0.00%	0
23.10.24	18,100	300	377,433	0	0	0.00%	0
23.10.23	18,510	410	456,196	0	0	0.00%	0
23.10.20	19,800	1,290	411,730	0	0	0.00%	0
23.10.19	21,150	1,350	474,889	0	0	0.00%	0
23.10.18	21,850	700	400,725	0	0	0.00%	0
23.10.17	21,550	300	448,793	0	0	0.00%	0
23.10.16	22,550	1,000	679,243	0	0	0.00%	0
23.10.13	22,800	250	789,508	0	0	0.00%	0
23.10.12	23,800	1,000	1,805,256	0	0	0.00%	0
23.10.11	18,490	5,310	4,530,088	0	0	0.00%	0
23.10.10	20,800	2,310	981,772	0	0	0.00%	0
23.10.06	20,650	150	373,489	0	0	0.00%	0
23.10.05	19,450	1,200	774,596	0	0	0.00%	0
23.10.04	20,800	1,350	698,459	0	0	0.00%	0
23.09.27	21,600	800	518,390	0	0	0.00%	0
23.09.26	21,450	150	565,840	0	0	0.00%	0
23.09.25	22,250	800	365,122	0	0	0.00%	0
23.09.22	22,550	300	323,974	0	0	0.00%	0
23.09.21	23,300	750	422,424	0	0	0.00%	0
23.09.20	23,600	300	302,821	0	0	0.00%	0
23.09.19	23,600	0	475,288	0	0	0.00%	0
23.09.18	24,250	650	502,633	0	0	0.00%	0
23.09.15	24,700	450	432,721	0	0	0.00%	0
23.09.14	24,850	150	481,827	0	0	0.00%	0
23.09.13	25,000	150	342,340	0	0	0.00%	0
23.09.12	26,500	1,500	803,829	0	0	0.00%	0
23.09.11	25,950	550	566,750	0	0	0.00%	0
23.09.08	26,550	600	475,808	0	0	0.00%	0
23.09.07	27,300	750	966,998	0	0	0.00%	0
23.09.06	27,500	200	595,821	0	0	0.00%	0
23.09.05	28,650	1,150	759,369	0	0	0.00%	0
23.09.04	30,450	1,800	811,835	0	0	0.00%	0
23.09.01	29,300	1,150	1,590,765	0	0	0.00%	0
23.08.31	29,300	0	2,954,548	0	0	0.00%	0
23.08.30	28,700	600	947,850	0	0	0.00%	0
23.08.29	27,650	1,050	1,058,237	0	0	0.00%	0
23.08.28	28,600	950	730,886	0	0	0.00%	0
23.08.25	29,200	600	965,018	0	0	0.00%	0
23.08.24	30,650	1,450	2,773,910	0	0	0.00%	0
23.08.23	29,850	800	2,545,708	0	0	0.00%	0
23.08.22	24,550	5,300	5,268,634	0	0	0.00%	0
23.08.21	27,150	2,600	1,359,121	0	0	0.00%	0
23.08.18	27,300	150	1,454,351	0	0	0.00%	0
23.08.17	25,950	1,350	1,405,151	0	0	0.00%	0
23.08.16	28,450	2,500	1,297,627	0	0	0.00%	0
23.08.14	28,400	50	1,195,565	0	0	0.00%	0
23.08.11	24,200	4,200	4,167,364	0	0	0.00%	0
23.08.10	25,650	1,450	1,531,127	0	0	0.00%	0
23.08.09	27,150	1,500	1,024,324	0	0	0.00%	0
23.08.08	26,350	800	1,470,054	0	0	0.00%	0
23.08.07	28,850	2,500	1,453,417	0	0	0.00%	0
23.08.04	29,450	600	1,193,088	0	0	0.00%	0
23.08.03	31,750	2,300	1,200,107	0	0	0.00%	0
23.08.02	33,200	1,450	1,408,123	0	0	0.00%	0
23.08.01	31,300	1,900	2,617,050	0	0	0.00%	0
23.07.31	29,950	1,350	2,202,449	0	0	0.00%	0
23.07.28	27,350	2,600	3,106,605	0	0	0.00%	0
23.07.27	33,200	5,850	3,637,682	0	0	0.00%	0
23.07.26	31,300	150	3,803,790	0	0	0.00%	0
23.07.25	37,400	6,100	6,844,794	0	0	0.00%	0
23.07.24	49,300	11,900	4,929,671	0	0	0.00%	0
23.07.21	49,300	0	2,140,593	0	0	0.00%	0
23.07.19	49,200	100	2,973,526	0	0	0.00%	0
23.07.18	41,950	7,250	4,548,982	0	0	0.00%	0
23.07.17	36,150	5,800	3,777,497	0	0	0.00%	0
23.07.14	34,100	2,050	1,748,575	0	0	0.00%	0
23.07.13	31,550	2,550	2,396,858	0	0	0.00%	0
23.07.12	30,250	1,300	5,781,857	0	0	0.00%	0
23.07.11	30,250	0	1,752,710	0	0	0.00%	0
23.07.10	26,050	4,200	3,435,102	0	0	0.00%	0
23.07.07	26,250	200	1,941,490	0	0	0.00%	0
23.07.06	24,900	1,350	3,505,387	0	0	0.00%	0
23.07.05	21,550	3,350	6,540,283	0	0	0.00%	0
23.07.04	23,450	1,900	833,739	0	0	0.00%	0
23.07.03	22,200	1,250	927,218	0	0	0.00%	0
23.06.30	20,350	1,850	1,151,404	0	0	0.00%	0
23.06.29	19,140	1,210	1,299,040	0	0	0.00%	0
23.06.28	20,750	1,610	3,117,561	0	0	0.00%	0
23.06.27	15,990	4,760	2,027,265	0	0	0.00%	0
23.06.26	12,300	3,690	14,479,013	0	0	0.00%	0
23.06.23	13,000	700	3,240,518	0	0	0.00%	0
23.06.22	12,090	910	16,587,318	0	0	0.00%	0
23.06.21	9,300	2,790	13,828,743	0	0	0.00%	0
23.06.20	8,600	700	1,092,202	0	0	0.00%	0
23.06.19	8,390	210	304,114	0	0	0.00%	0
23.06.16	8,410	20	201,166	0	0	0.00%	0
23.06.15	8,220	190	479,928	0	0	0.00%	0
23.06.14	8,220	0	299,397	0	0	0.00%	0
23.06.13	8,350	130	280,736	0	0	0.00%	0
23.06.12	8,200	150	261,578	0	0	0.00%	0
23.06.09	8,200	0	244,728	0	0	0.00%	0
23.06.08	8,300	100	171,778	0	0	0.00%	0
23.06.07	8,420	120	200,056	0	0	0.00%	0
23.06.05	8,300	120	168,239	0	0	0.00%	0
23.06.02	8,400	100	206,209	0	0	0.00%	0
23.06.01	8,340	60	143,458	0	0	0.00%	0
23.05.31	8,600	260	188,818	0	0	0.00%	0
23.05.30	8,360	240	249,038	0	0	0.00%	0
23.05.26	8,500	140	156,682	0	0	0.00%	0
23.05.25	8,400	100	160,438	0	0	0.00%	0
23.05.24	8,600	200	220,183	0	0	0.00%	0
23.05.23	8,890	290	316,944	0	0	0.00%	0
23.05.22	8,440	450	795,289	0	0	0.00%	0
23.05.19	8,450	10	177,720	0	0	0.00%	0
23.05.18	8,230	220	223,553	0	0	0.00%	0
23.05.17	8,130	100	143,281	0	0	0.00%	0
23.05.16	8,180	50	232,229	0	0	0.00%	0
23.05.15	8,470	290	272,298	0	0	0.00%	0
23.05.12	9,100	630	958,166	0	0	0.00%	0
23.05.11	9,400	300	1,107,619	0	0	0.00%	0
23.05.10	9,250	150	432,286	0	0	0.00%	0
23.05.09	9,200	50	574,768	0	0	0.00%	0
23.05.08	9,040	160	359,299	0	0	0.00%	0
23.05.04	8,970	70	541,285	0	0	0.00%	0
23.05.03	8,650	320	459,368	0	0	0.00%	0
23.05.02	8,770	120	371,370	0	0	0.00%	0
23.04.28	8,210	560	773,542	0	0	0.00%	0
23.04.27	8,000	210	245,456	0	0	0.00%	0
23.04.26	7,810	190	219,499	0	0	0.00%	0
23.04.25	8,040	230	394,598	0	0	0.00%	0
23.04.24	8,220	180	305,418	0	0	0.00%	0
23.04.21	8,260	40	220,088	0	0	0.00%	0
23.04.20	8,240	100	270,345	0	0	0.00%	0
23.04.19	8,140	100	257,054	0	0	0.00%	0
23.04.18	8,180	40	246,011	0	0	0.00%	0
23.04.17	8,120	60	241,688	0	0	0.00%	0
23.04.14	8,090	80	263,157	0	0	0.00%	0
23.04.13	8,560	470	1,031,202	0	0	0.00%	0
23.04.12	8,040	520	2,788,605	0	0	0.00%	0
23.04.11	8,010	30	240,129	0	0	0.00%	0
23.04.10	8,100	90	241,969	0	0	0.00%	0
23.04.07	8,090	10	210,695	0	0	0.00%	0
23.04.06	8,330	240	288,228	0	0	0.00%	0
23.04.05	8,240	90	174,994	0	0	0.00%	0
23.04.04	8,500	260	526,195	0	0	0.00%	0
23.04.03	9,130	630	871,594	0	0	0.00%	0
23.03.31	9,140	10	363,067	0	0	0.00%	0
23.03.30	9,220	80	283,426	0	0	0.00%	0
23.03.29	9,100	120	370,607	0	0	0.00%	0
23.03.28	9,110	10	171,465	0	0	0.00%	0
23.03.27	9,240	130	289,130	0	0	0.00%	0
23.03.24	8,980	260	331,811	0	0	0.00%	0
23.03.23	9,160	180	281,658	0	0	0.00%	0
23.03.22	8,970	190	258,266	0	0	0.00%	0
23.03.21	8,790	180	179,615	0	0	0.00%	0
23.03.20	8,700	90	209,594	0	0	0.00%	0
23.03.17	8,130	570	497,231	0	0	0.00%	0
23.03.16	8,140	10	203,524	0	0	0.00%	0
23.03.15	7,960	180	145,126	0	0	0.00%	0
23.03.14	8,520	560	277,413	0	0	0.00%	0
23.03.13	8,560	40	149,575	0	0	0.00%	0
23.03.10	8,710	150	149,629	0	0	0.00%	0
23.03.09	8,890	180	750,976	0	0	0.00%	0
23.03.08	8,940	50	190,876	0	0	0.00%	0
23.03.07	9,180	240	201,971	0	0	0.00%	0
23.03.06	8,790	390	340,497	0	0	0.00%	0
23.03.03	8,850	80	198,351	0	0	0.00%	0
23.03.02	9,020	170	214,066	0	0	0.00%	0
23.02.28	8,960	60	109,105	0	0	0.00%	0
23.02.27	8,960	0	132,123	0	0	0.00%	0
23.02.24	9,060	80	148,710	0	0	0.00%	0
23.02.23	9,010	50	159,206	0	0	0.00%	0
23.02.22	9,060	50	180,831	0	0	0.00%	0
23.02.21	9,220	160	221,099	0	0	0.00%	0
23.02.20	9,300	80	136,077	0	0	0.00%	0
23.02.17	9,460	160	333,760	0	0	0.00%	0
23.02.16	9,440	20	190,053	0	0	0.00%	0
23.02.15	9,540	100	358,424	0	0	0.00%	0
23.02.14	9,690	150	359,799	0	0	0.00%	0
23.02.13	9,710	20	229,350	0	0	0.00%	0
23.02.10	9,340	370	374,858	0	0	0.00%	0
23.02.09	9,610	270	164,032	0	0	0.00%	0
23.02.08	9,320	290	349,065	0	0	0.00%	0
23.02.06	9,220	0	244,765	0	0	0.00%	0
23.02.03	9,500	280	216,092	0	0	0.00%	0
23.02.02	9,220	280	262,258	0	0	0.00%	0
23.02.01	9,090	130	129,966	0	0	0.00%	0
23.01.31	9,090	0	109,810	0	0	0.00%	0
23.01.30	9,450	360	154,834	0	0	0.00%	0
23.01.27	9,540	120	80,007	0	0	0.00%	0
23.01.25	9,000	260	191,145	0	0	0.00%	0
23.01.20	9,000	310	133,157	0	0	0.00%	0
23.01.19	8,690	230	280,742	0	0	0.00%	0
23.01.18	8,920	90	120,731	0	0	0.00%	0
23.01.17	9,010	100	122,492	0	0	0.00%	0
23.01.16	9,110	10	79,248	0	0	0.00%	0
23.01.13	9,100	10	142,666	0	0	0.00%	0
23.01.12	9,090	120	110,341	0	0	0.00%	0
23.01.11	9,210	30	85,946	0	0	0.00%	0
23.01.10	9,180	40	117,907	0	0	0.00%	0
23.01.09	9,220	220	101,583	0	0	0.00%	0
23.01.06	9,000	0	91,615	0	0	0.00%	0
23.01.05	9,000	220	181,115	0	0	0.00%	0
23.01.04	9,220	190	179,769	0	0	0.00%	0
23.01.03	9,410	300	268,328	0	0	0.00%	0
23.01.02	9,110	780	434,356	0	0	0.00%	0
22.12.29	9,890	360	370,654	0	0	0.00%	0
22.12.28	10,250	350	1,017,372	0	0	0.00%	0
22.12.27	10,600	0	229,297	0	0	0.00%	0
22.12.26	10,600	680	965,730	0	0	0.00%	0
22.12.23	9,920	630	842,165	0	0	0.00%	0
22.12.22	10,550	250	285,344	0	0	0.00%	0
22.12.21	10,300	100	130,623	0	0	0.00%	0
22.12.20	10,400	150	215,608	0	0	0.00%	0
22.12.19	10,250	100	104,402	0	0	0.00%	0
22.12.16	10,150	100	137,486	0	0	0.00%	0
22.12.15	10,250	460	344,042	0	0	0.00%	0
22.12.14	9,790	530	223,944	0	0	0.00%	0
22.12.13	9,260	60	83,620	0	0	0.00%	0
22.12.12	9,320	90	115,550	0	0	0.00%	0
22.12.09	9,230	120	255,453	0	0	0.00%	0
22.12.08	9,350	170	182,426	0	0	0.00%	0
22.12.07	9,520	270	224,225	0	0	0.00%	0
22.12.06	9,790	360	280,383	0	0	0.00%	0
22.12.05	10,150	500	450,237	0	0	0.00%	0
22.12.02	10,650	200	288,269	0	0	0.00%	0
22.12.01	10,850	0	333,801	0	0	0.00%	0
22.11.30	10,850	50	167,609	0	0	0.00%	0
22.11.29	10,900	200	173,059	0	0	0.00%	0
22.11.28	10,700	150	222,929	0	0	0.00%	0
22.11.25	10,850	450	519,710	0	0	0.00%	0
22.11.24	10,400	200	399,362	0	0	0.00%	0
22.11.23	10,200	0	216,959	0	0	0.00%	0
22.11.22	10,200	400	640,401	0	0	0.00%	0
22.11.21	10,600	850	573,266	0	0	0.00%	0
22.11.18	11,450	50	911,459	0	0	0.00%	0
22.11.17	11,500	50	654,223	0	0	0.00%	0
22.11.16	11,450	450	790,477	0	0	0.00%	0
22.11.15	11,000	250	4,924,222	0	0	0.00%	0
22.11.14	10,750	50	246,092	0	0	0.00%	0
22.11.11	10,800	300	426,822	0	0	0.00%	0
22.11.10	10,500	200	396,143	0	0	0.00%	0
22.11.09	10,700	750	1,018,883	0	0	0.00%	0
22.11.08	9,950	70	186,309	0	0	0.00%	0
22.11.07	9,880	270	405,758	0	0	0.00%	0
22.11.04	10,150	50	178,526	0	0	0.00%	0
22.11.03	10,200	50	202,117	0	0	0.00%	0
22.11.02	10,150	240	399,804	0	0	0.00%	0
22.11.01	9,910	300	283,547	0	0	0.00%	0
22.10.31	9,610	340	431,395	0	0	0.00%	0
22.10.28	9,270	150	219,881	0	0	0.00%	0
22.10.27	9,120	30	224,850	0	0	0.00%	0
22.10.26	9,090	40	215,756	0	0	0.00%	0
22.10.25	9,130	0	243,372	0	0	0.00%	0
22.10.24	9,130	660	594,504	0	0	0.00%	0
22.10.21	9,790	430	1,030,119	0	0	0.00%	0
22.10.20	9,360	1,100	994,916	0	0	0.00%	0
22.10.19	8,260	360	482,100	0	0	0.00%	0
22.10.18	8,620	220	384,061	0	0	0.00%	0
22.10.17	8,840	210	300,037	0	0	0.00%	0
22.10.14	9,050	660	478,395	0	0	0.00%	0
22.10.13	8,390	510	570,171	0	0	0.00%	0
22.10.12	8,900	680	860,425	0	0	0.00%	0
22.10.11	9,580	320	557,461	0	0	0.00%	0
22.10.07	9,900	200	558,072	0	0	0.00%	0
22.10.06	10,100	100	299,703	0	0	0.00%	0
22.10.05	10,000	340	914,459	0	0	0.00%	0
22.10.04	9,660	10	922,238	0	0	0.00%	0
22.09.30	9,650	1,320	2,912,773	0	0	0.00%	0
22.09.29	8,330	280	1,003,531	0	0	0.00%	0
22.09.28	8,050	910	4,206,109	0	0	0.00%	0
22.09.27	7,140	10	499,292	0	0	0.00%	0
22.09.26	7,130	920	698,055	0	0	0.00%	0
22.09.23	8,050	0	432,673	0	0	0.00%	0
22.09.22	8,050	330	461,550	0	0	0.00%	0
22.09.21	8,380	130	389,074	0	0	0.00%	0
22.09.20	8,510	710	1,186,706	0	0	0.00%	0
22.09.19	9,220	1,130	827,100	0	0	0.00%	0
22.09.16	10,350	100	685,843	0	0	0.00%	0
22.09.15	10,250	500	1,438,671	0	0	0.00%	0
22.09.14	10,750	100	276,897	0	0	0.00%	0
22.09.13	10,650	450	573,131	0	0	0.00%	0
22.09.08	11,100	850	1,136,951	0	0	0.00%	0
22.09.07	10,250	150	289,583	0	0	0.00%	0
22.09.06	10,100	390	346,753	0	0	0.00%	0