매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	90,500	2,900	53,194	15,888	1,472,217	30.17%	3,407,783
25.07.02	93,400	3,100	45,192	11,496	1,456,329	29.84%	3,423,671
25.07.01	96,500	1,500	48,424	3,784	1,444,833	29.61%	3,435,167
25.06.30	98,000	400	30,223	16,727	1,441,049	29.53%	3,438,951
25.06.27	98,400	300	44,510	6,920	1,424,322	29.19%	3,455,678
25.06.26	98,100	400	53,823	-5,714	1,417,402	29.05%	3,462,598
25.06.25	98,500	1,300	59,201	-22,985	1,423,116	29.16%	3,456,884
25.06.24	97,200	2,700	55,871	27,325	1,446,101	29.63%	3,433,899
25.06.23	99,900	8,400	96,242	702	1,418,776	29.07%	3,461,224
25.06.20	91,500	800	33,398	-7,445	1,418,074	29.06%	3,461,926
25.06.19	92,300	1,500	47,852	-1,257	1,425,519	29.21%	3,454,481
25.06.18	90,800	1,600	30,340	699	1,426,776	29.24%	3,453,224
25.06.17	89,200	1,400	43,591	-6,698	1,426,077	29.22%	3,453,923
25.06.16	87,800	300	33,834	-15,048	1,432,775	29.36%	3,447,225
25.06.13	88,100	2,100	72,265	17,707	1,447,823	29.67%	3,432,177
25.06.12	86,000	5,000	68,402	5,366	1,430,116	29.31%	3,449,884
25.06.11	81,000	2,500	32,410	450	1,424,750	29.20%	3,455,250
25.06.10	83,500	600	12,668	4,388	1,424,300	29.19%	3,455,700
25.06.09	82,900	900	35,543	13,511	1,419,912	29.10%	3,460,088
25.06.05	83,800	3,400	36,200	5,959	1,406,401	28.82%	3,473,599
25.06.04	80,400	1,400	16,445	0	1,400,442	28.70%	3,479,558