매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,595	0	5,895	-521	227,749	1.73%	12,940,711
25.05.15	4,620	25	11,382	196	228,270	1.73%	12,940,190
25.05.14	4,590	30	7,979	2,823	228,074	1.73%	12,940,386
25.05.13	4,560	30	11,858	-952	225,251	1.71%	12,943,209
25.05.12	4,570	10	11,931	-683	226,203	1.72%	12,942,257
25.05.09	4,520	50	6,412	293	226,886	1.72%	12,941,574
25.05.08	4,515	5	10,983	-126	226,593	1.72%	12,941,867
25.05.07	4,500	15	10,643	226,719	226,719	1.72%	12,941,741
25.05.02	4,510	10	5,890	0	0	0.00%	0
25.04.30	4,510	0	10,548	0	0	0.00%	0
25.04.29	4,515	5	6,951	0	0	0.00%	0
25.04.28	4,600	85	12,171	0	0	0.00%	0
25.04.25	4,605	5	16,366	0	0	0.00%	0
25.04.24	4,615	10	9,453	0	0	0.00%	0
25.04.23	4,560	55	33,939	0	0	0.00%	0
25.04.22	4,575	15	9,781	0	0	0.00%	0
25.04.21	4,700	125	21,074	0	0	0.00%	0